| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 49.89 | 50.27 | 48.94 | 50.145 | 50.145 | +1.605 (+3.31%) | 74,544,711 |
| 20 Dec 2023 | USD | 50.48 | 51.27 | 48.46 | 48.54 | 48.54 | -2.48 (-4.86%) | 88,082,516 |
| 19 Dec 2023 | USD | 50.42 | 51.06 | 50.355 | 51.02 | 51.02 | +0.75 (+1.49%) | 60,174,801 |
| 18 Dec 2023 | USD | 49.49 | 50.6 | 49.3667 | 50.27 | 50.27 | +1.03 (+2.09%) | 58,217,992 |
| 15 Dec 2023 | USD | 48.94 | 49.79 | 48.7 | 49.24 | 49.24 | +0.58 (+1.19%) | 78,365,484 |
| 14 Dec 2023 | USD | 49.25 | 49.73 | 47.5501 | 48.66 | 48.66 | -0.08 (-0.16%) | 101,348,898 |
| 13 Dec 2023 | USD | 47.38 | 49.0694 | 47.1 | 48.74 | 48.74 | +1.66 (+3.53%) | 115,040,703 |
| 12 Dec 2023 | USD | 45.98 | 47.1 | 45.57 | 47.08 | 47.08 | +1.11 (+2.41%) | 71,449,742 |
| 11 Dec 2023 | USD | 44.67 | 46.08 | 44.6 | 45.97 | 45.97 | +1.14 (+2.54%) | 75,770,016 |
| 8 Dec 2023 | USD | 43.65 | 45 | 43.585 | 44.83 | 44.83 | +0.53 (+1.20%) | 90,894,445 |
| 7 Dec 2023 | USD | 43.48 | 44.54 | 43.11 | 44.3 | 44.3 | +1.78 (+4.19%) | 81,377,727 |
| 6 Dec 2023 | USD | 44.28 | 44.32 | 42.41 | 42.52 | 42.52 | -0.77 (-1.78%) | 81,500,273 |
| 5 Dec 2023 | USD | 42.31 | 43.7 | 42.261 | 43.29 | 43.29 | +0.31 (+0.72%) | 83,770,227 |
| 4 Dec 2023 | USD | 42.91 | 43.0745 | 41.73 | 42.98 | 42.98 | -1.26 (-2.85%) | 90,571,797 |
| 1 Dec 2023 | USD | 43.49 | 44.4412 | 42.924 | 44.24 | 44.24 | +0.37 (+0.84%) | 86,468,789 |
| 30 Nov 2023 | USD | 44.3 | 44.455 | 42.8417 | 43.87 | 43.87 | -0.37 (-0.84%) | 93,197,250 |
| 29 Nov 2023 | USD | 45.24 | 45.73 | 44.13 | 44.24 | 44.24 | -0.16 (-0.36%) | 88,761,562 |
| 28 Nov 2023 | USD | 43.8 | 44.6 | 43.67 | 44.4 | 44.4 | +0.35 (+0.79%) | 79,174,531 |
| 27 Nov 2023 | USD | 44.005 | 44.74 | 43.765 | 44.05 | 44.05 | -0.13 (-0.29%) | 60,928,199 |
| 24 Nov 2023 | USD | 44.25 | 44.45 | 43.85 | 44.18 | 44.18 | -0.22 (-0.50%) | 31,987,711 |
| 22 Nov 2023 | USD | 44.57 | 45.42 | 44.054 | 44.4 | 44.4 | +0.51 (+1.16%) | 85,929,188 |
| 21 Nov 2023 | USD | 44.09 | 44.16 | 43.2916 | 43.89 | 43.89 | -0.81 (-1.81%) | 74,137,641 |
| 20 Nov 2023 | USD | 43.15 | 44.95 | 43.14 | 44.7 | 44.7 | +1.54 (+3.57%) | 83,291,273 |
| 17 Nov 2023 | USD | 42.88 | 43.5 | 42.565 | 43.16 | 43.16 | +0.03 (+0.07%) | 78,934,430 |
| 16 Nov 2023 | USD | 42.76 | 43.21 | 42.3305 | 43.13 | 43.13 | +0.07 (+0.16%) | 89,022,469 |
| 15 Nov 2023 | USD | 43.62 | 43.78 | 42.6 | 43.06 | 43.06 | +0.12 (+0.28%) | 109,216,305 |
| 14 Nov 2023 | USD | 42.47 | 43.28 | 42.29 | 42.94 | 42.94 | +2.54 (+6.29%) | 116,776,203 |
| 13 Nov 2023 | USD | 40.25 | 40.7299 | 39.75 | 40.4 | 40.4 | -0.37 (-0.91%) | 90,215,211 |
| 10 Nov 2023 | USD | 38.75 | 40.83 | 38.58 | 40.77 | 40.77 | +2.55 (+6.67%) | 124,790,898 |
| 9 Nov 2023 | USD | 39.34 | 39.71 | 38.0604 | 38.22 | 38.22 | -0.93 (-2.38%) | 129,182,602 |
