| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 38.94 | 39.4119 | 38.4 | 39.34 | 39.34 | +0.82 (+2.13%) | 95,855,430 |
| 10 Oct 2023 | USD | 38.005 | 39.3699 | 37.85 | 38.52 | 38.52 | +0.62 (+1.64%) | 108,054,797 |
| 9 Oct 2023 | USD | 36.61 | 38.09 | 36.14 | 37.9 | 37.9 | +0.55 (+1.47%) | 105,483,000 |
| 6 Oct 2023 | USD | 34.65 | 37.69 | 34.41 | 37.35 | 37.35 | +1.79 (+5.03%) | 147,448,703 |
| 5 Oct 2023 | USD | 35.89 | 36 | 34.5 | 35.56 | 35.56 | -0.38 (-1.06%) | 109,003,102 |
| 4 Oct 2023 | USD | 34.78 | 36.19 | 34.64 | 35.94 | 35.94 | +1.4 (+4.05%) | 126,379,602 |
| 3 Oct 2023 | USD | 35.71 | 36.39 | 34.04 | 34.54 | 34.54 | -1.93 (-5.29%) | 133,269,500 |
| 2 Oct 2023 | USD | 35.67 | 36.9 | 35.48 | 36.47 | 36.47 | +0.85 (+2.39%) | 118,231,602 |
| 29 Sep 2023 | USD | 36.58 | 37 | 35.23 | 35.62 | 35.62 | +0.08 (+0.23%) | 143,429,109 |
| 28 Sep 2023 | USD | 34.39 | 36.1699 | 34.131 | 35.54 | 35.54 | +0.84 (+2.42%) | 134,072,891 |
| 27 Sep 2023 | USD | 34.809 | 35.2699 | 33.63 | 34.7 | 34.7 | +0.21 (+0.61%) | 128,435,797 |
| 26 Sep 2023 | USD | 35.31 | 35.48 | 34.17 | 34.49 | 34.49 | -1.61 (-4.46%) | 105,339,695 |
| 25 Sep 2023 | USD | 35.31 | 36.14 | 35.01 | 36.1 | 36.1 | +0.475 (+1.33%) | 81,269,211 |
| 22 Sep 2023 | USD | 36.13 | 36.78 | 35.5206 | 35.625 | 35.625 | +0.025 (+0.07%) | 94,090,633 |
| 21 Sep 2023 | USD | 36.55 | 36.78 | 35.57 | 35.6 | 35.6 | -2.15 (-5.70%) | 108,410,602 |
| 20 Sep 2023 | USD | 39.77 | 39.8999 | 37.7 | 37.75 | 37.75 | -1.85 (-4.67%) | 98,019,234 |
| 19 Sep 2023 | USD | 39.41 | 39.825 | 38.6 | 39.6 | 39.6 | -0.24 (-0.60%) | 74,370,734 |
| 18 Sep 2023 | USD | 39.43 | 40.22 | 39.33 | 39.84 | 39.84 | +0.09 (+0.23%) | 62,399,102 |
| 15 Sep 2023 | USD | 41.45 | 41.5878 | 39.43 | 39.75 | 39.75 | -2.15 (-5.13%) | 89,919,828 |
| 14 Sep 2023 | USD | 41.5 | 42.24 | 40.8 | 41.9 | 41.9 | +0.96 (+2.34%) | 76,189,883 |
| 13 Sep 2023 | USD | 40.58 | 41.4851 | 40.19 | 40.94 | 40.94 | +0.4 (+0.99%) | 85,424,688 |
| 12 Sep 2023 | USD | 41.34 | 41.8095 | 40.4 | 40.54 | 40.54 | -1.34 (-3.20%) | 77,762,062 |
| 11 Sep 2023 | USD | 41.49 | 42.09 | 40.8401 | 41.88 | 41.88 | +1.38 (+3.41%) | 70,856,398 |
| 8 Sep 2023 | USD | 40.31 | 41.24 | 40.17 | 40.5 | 40.5 | +0.12 (+0.30%) | 74,882,750 |
| 7 Sep 2023 | USD | 39.74 | 40.6 | 39.38 | 40.38 | 40.38 | -0.9 (-2.18%) | 84,311,508 |
| 6 Sep 2023 | USD | 42.14 | 42.24 | 40.58 | 41.28 | 41.28 | -1.12 (-2.64%) | 74,029,102 |
| 5 Sep 2023 | USD | 41.97 | 42.82 | 41.66 | 42.4 | 42.4 | +0.11 (+0.26%) | 61,889,340 |
| 1 Sep 2023 | USD | 43.21 | 43.36 | 41.75 | 42.29 | 42.29 | -0.15 (-0.35%) | 82,529,195 |
| 31 Aug 2023 | USD | 42.04 | 42.98 | 42.02 | 42.44 | 42.44 | +0.38 (+0.90%) | 81,121,445 |
| 30 Aug 2023 | USD | 41.43 | 42.28 | 41.08 | 42.06 | 42.06 | +0.69 (+1.67%) | 92,979,125 |
