| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 41.73 | 42.2 | 40.94 | 42.16 | 42.16 | +1.02 (+2.48%) | 74,896,062 |
| 4 Aug 2023 | USD | 42.39 | 43.17 | 40.97 | 41.14 | 41.14 | -0.58 (-1.39%) | 123,726,398 |
| 3 Aug 2023 | USD | 41.11 | 42.46 | 41.05 | 41.72 | 41.72 | -0.3 (-0.71%) | 101,348,898 |
| 2 Aug 2023 | USD | 43.69 | 43.695 | 41.53 | 42.02 | 42.02 | -2.94 (-6.54%) | 129,022,000 |
| 1 Aug 2023 | USD | 44.79 | 45.23 | 44.2107 | 44.96 | 44.96 | -0.35 (-0.77%) | 77,245,633 |
| 31 Jul 2023 | USD | 45.33 | 45.71 | 44.82 | 45.31 | 45.31 | +0.09 (+0.20%) | 79,504,594 |
| 28 Jul 2023 | USD | 44.3 | 45.59 | 44.13 | 45.22 | 45.22 | +2.32 (+5.41%) | 102,243,797 |
| 27 Jul 2023 | USD | 45.11 | 45.69 | 42.45 | 42.9 | 42.9 | -0.37 (-0.86%) | 130,551,602 |
| 26 Jul 2023 | USD | 43.32 | 43.85 | 42.44 | 43.27 | 43.27 | -0.45 (-1.03%) | 102,882,305 |
| 25 Jul 2023 | USD | 43.08 | 44.28 | 43.08 | 43.72 | 43.72 | +0.86 (+2.01%) | 69,099,562 |
| 24 Jul 2023 | USD | 42.98 | 43.31 | 42.2032 | 42.86 | 42.86 | +0.17 (+0.40%) | 63,214,609 |
| 21 Jul 2023 | USD | 43.88 | 44.18 | 42.51 | 42.69 | 42.69 | -0.38 (-0.88%) | 102,554,305 |
| 20 Jul 2023 | USD | 45.16 | 45.7 | 42.69 | 43.07 | 43.07 | -3.25 (-7.02%) | 116,931,398 |
| 19 Jul 2023 | USD | 46.73 | 47.14 | 45.82 | 46.32 | 46.32 | 0.0 (0.0%) | 100,286,898 |
| 18 Jul 2023 | USD | 45.015 | 46.8409 | 44.31 | 46.32 | 46.32 | +1.08 (+2.39%) | 98,316,828 |
| 17 Jul 2023 | USD | 44.28 | 45.5655 | 44.11 | 45.24 | 45.24 | +1.22 (+2.77%) | 72,762,633 |
| 14 Jul 2023 | USD | 44.22 | 45.36 | 43.7201 | 44.02 | 44.02 | -0.04 (-0.09%) | 93,028,156 |
| 13 Jul 2023 | USD | 43.02 | 44.36 | 42.83 | 44.06 | 44.06 | +2.09 (+4.98%) | 82,386,625 |
| 12 Jul 2023 | USD | 41.83 | 42.44 | 41.1501 | 41.97 | 41.97 | +1.5 (+3.71%) | 115,167,695 |
| 11 Jul 2023 | USD | 40.02 | 40.615 | 39.3 | 40.47 | 40.47 | +0.57 (+1.43%) | 81,239,344 |
| 10 Jul 2023 | USD | 39.76 | 40.1099 | 38.93 | 39.9 | 39.9 | +0.03 (+0.08%) | 86,006,805 |
| 7 Jul 2023 | USD | 40.19 | 41.255 | 39.78 | 39.87 | 39.87 | -0.41 (-1.02%) | 84,312,414 |
| 6 Jul 2023 | USD | 39.97 | 40.42 | 39.29 | 40.28 | 40.28 | -0.97 (-2.35%) | 85,236,672 |
| 5 Jul 2023 | USD | 40.72 | 41.84 | 40.71 | 41.25 | 41.25 | -0.03 (-0.07%) | 69,503,680 |
| 3 Jul 2023 | USD | 41.2 | 41.49 | 40.84 | 41.28 | 41.28 | +0.28 (+0.68%) | 39,760,922 |
| 30 Jun 2023 | USD | 40.4 | 41.35 | 40.29 | 41 | 41 | +1.77 (+4.51%) | 92,154,391 |
| 29 Jun 2023 | USD | 39.36 | 39.56 | 38.67 | 39.23 | 39.23 | -0.27 (-0.68%) | 99,133,234 |
| 28 Jun 2023 | USD | 38.67 | 40.14 | 38.6325 | 39.5 | 39.5 | +0.24 (+0.61%) | 108,676,305 |
| 27 Jun 2023 | USD | 37.845 | 39.5 | 37.6 | 39.26 | 39.26 | +1.85 (+4.95%) | 97,677,023 |
| 26 Jun 2023 | USD | 38.76 | 39.67 | 37.34 | 37.41 | 37.41 | -1.54 (-3.95%) | 108,450,000 |
