| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 120.01 | 124.995 | 120 | 124.98 | 124.98 | +5.6 (+4.69%) | 18,172,529 |
| 6 Feb 2024 | USD | 120.12 | 120.99 | 118.2768 | 119.38 | 119.38 | +0.59 (+0.50%) | 11,511,860 |
| 5 Feb 2024 | USD | 117.13 | 119.54 | 116.58 | 118.79 | 118.79 | +3.04 (+2.63%) | 13,267,630 |
| 2 Feb 2024 | USD | 114.86 | 115.96 | 113.9201 | 115.75 | 115.75 | +2.36 (+2.08%) | 10,043,960 |
| 1 Feb 2024 | USD | 113.8 | 114.0325 | 112.605 | 113.39 | 113.39 | +0.43 (+0.38%) | 8,807,585 |
| 31 Jan 2024 | USD | 113.5 | 114.74 | 112.875 | 112.96 | 112.96 | -3.1 (-2.67%) | 12,853,860 |
| 30 Jan 2024 | USD | 116.36 | 118.01 | 115.5609 | 116.06 | 116.06 | -0.92 (-0.79%) | 11,030,840 |
| 29 Jan 2024 | USD | 117.17 | 117.8701 | 115.755 | 116.98 | 116.98 | -0.28 (-0.24%) | 10,042,240 |
| 26 Jan 2024 | USD | 116.9 | 118.04 | 116.302 | 117.26 | 117.26 | +0.7 (+0.60%) | 10,196,440 |
| 25 Jan 2024 | USD | 118.02 | 118.84 | 116.48 | 116.56 | 116.56 | +0.04 (+0.03%) | 15,485,260 |
| 24 Jan 2024 | USD | 115.33 | 118.85 | 114.61 | 116.52 | 116.52 | +2.39 (+2.09%) | 21,859,200 |
| 23 Jan 2024 | USD | 113.52 | 114.62 | 113.16 | 114.13 | 114.13 | +1.1 (+0.97%) | 11,667,900 |
| 22 Jan 2024 | USD | 114.78 | 115.1 | 112.52 | 113.03 | 113.03 | -1.17 (-1.02%) | 17,755,500 |
| 19 Jan 2024 | USD | 113.22 | 115.15 | 111.02 | 114.2 | 114.2 | +1.17 (+1.04%) | 37,737,300 |
| 18 Jan 2024 | USD | 111.2 | 113.39 | 109.48 | 113.03 | 113.03 | +10.08 (+9.79%) | 58,783,700 |
| 17 Jan 2024 | USD | 100.87 | 103.33 | 100 | 102.95 | 102.95 | +1.28 (+1.26%) | 17,649,500 |
| 16 Jan 2024 | USD | 100.53 | 102.35 | 100.2 | 101.67 | 101.67 | +0.43 (+0.42%) | 11,185,500 |
| 12 Jan 2024 | USD | 100.89 | 102.38 | 100.87 | 101.24 | 101.24 | +0.02 (+0.02%) | 6,514,000 |
| 11 Jan 2024 | USD | 101.7 | 102.16 | 99.99 | 101.22 | 101.22 | +0.42 (+0.42%) | 7,862,700 |
| 10 Jan 2024 | USD | 102.52 | 102.78 | 99.98 | 100.8 | 100.8 | -1.09 (-1.07%) | 6,975,700 |
| 9 Jan 2024 | USD | 101.05 | 101.97 | 100.21 | 101.89 | 101.89 | -0.35 (-0.34%) | 7,764,000 |
| 8 Jan 2024 | USD | 100.63 | 102.79 | 100.5 | 102.24 | 102.24 | +2.63 (+2.64%) | 12,455,600 |
| 5 Jan 2024 | USD | 99 | 100.64 | 98.8 | 99.61 | 99.61 | +0.48 (+0.48%) | 7,344,900 |
| 4 Jan 2024 | USD | 99.53 | 100.44 | 99.12 | 99.13 | 99.13 | -1.04 (-1.04%) | 7,996,700 |
| 3 Jan 2024 | USD | 100.34 | 101.25 | 99.66 | 100.17 | 100.17 | -1.36 (-1.34%) | 6,650,600 |
| 2 Jan 2024 | USD | 102.25 | 102.62 | 100.59 | 101.53 | 101.53 | -2.47 (-2.38%) | 9,020,900 |
| 29 Dec 2023 | USD | 104.72 | 104.97 | 103.67 | 104 | 104 | -0.7 (-0.67%) | 4,407,700 |
| 28 Dec 2023 | USD | 105 | 105.52 | 104.7 | 104.7 | 104.7 | +0.05 (+0.05%) | 5,335,100 |
| 27 Dec 2023 | USD | 105.05 | 105.37 | 104.08 | 104.65 | 104.65 | +0.2 (+0.19%) | 5,889,700 |
| 26 Dec 2023 | USD | 103.61 | 104.96 | 103.57 | 104.45 | 104.45 | +1.3 (+1.26%) | 6,407,500 |
