| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.28 | 17,370 | 15,300 | 78,427 | 31,233 | 138 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 75 | 58.275 | 57.55 | 59 | 0% | 0.981 | -0.91 | 0.003 | 1 | 0 |
| 2024-04-24 | 80 | 53.35 | 52.55 | 54.15 | 0% | 0.976 | -1.06 | 0.004 | 1 | 0 |
| 2024-04-24 | 85 | 48.4 | 47.6 | 49.2 | 0% | 0.971 | -1.14 | 0.005 | 11 | 0 |
| 2024-04-24 | 90 | 43.05 | 42.55 | 43.55 | 0% | 0.991 | -0.282 | 0.002 | 26 | 0 |
| 2024-04-24 | 95 | 38.2 | 37.55 | 38.85 | 0% | 0.977 | -0.662 | 0.004 | 0 | 0 |
| 2024-04-24 | 100 | 32.875 | 31.7 | 34.05 | 0% | 0.924 | -2.058 | 0.01 | 67 | 0 |
| 2024-04-24 | 105 | 28.35 | 27.6 | 29.1 | 0% | 0.956 | -0.911 | 0.006 | 1 | 0 |
| 2024-04-24 | 109 | 24 | 22.85 | 25.15 | +11.3% | 0.995 | -0.094 | 0.001 | 1 | 1 |
| 2024-04-24 | 110 | 23.55 | 22.6 | 24.5 | -5.9% | 0.931 | -1.187 | 0.009 | 9 | 4 |
| 2024-04-24 | 111 | 22.05 | 21.4 | 22.7 | 0% | 0.984 | -0.243 | 0.003 | 1 | 0 |
| 2024-04-24 | 112 | 20.7 | 19.9 | 21.5 | 0% | 0.931 | -1.084 | 0.009 | 7 | 0 |
| 2024-04-24 | 113 | 19.575 | 18.85 | 20.3 | 0% | 0.947 | -0.752 | 0.007 | 6 | 7 |
| 2024-04-24 | 114 | 19.15 | 18.6 | 19.7 | 0% | 0.965 | -0.464 | 0.005 | 20 | 0 |
| 2024-04-24 | 115 | 18.075 | 17.2 | 18.95 | 0% | 0.976 | -0.295 | 0.004 | 16 | 0 |
| 2024-04-24 | 116 | 16.8 | 15.9 | 17.7 | 0% | 0.901 | -1.289 | 0.012 | 12 | 1 |
| 2024-04-24 | 117 | 15.975 | 14.9 | 17.05 | 0% | 0.872 | -1.668 | 0.015 | 9 | 1 |
| 2024-04-24 | 118 | 15.15 | 14.7 | 15.6 | 0% | 0.958 | -0.438 | 0.006 | 5 | 8 |
| 2024-04-24 | 119 | 14.025 | 12.85 | 15.2 | 0% | 0.983 | -0.157 | 0.003 | 18 | 0 |
| 2024-04-24 | 120 | 13.1 | 12.7 | 13.5 | -1.2% | 0.903 | -0.949 | 0.012 | 373 | 12 |
| 2024-04-24 | 121 | 11.9 | 11.1 | 12.7 | 0% | 0.876 | -1.163 | 0.014 | 25 | 0 |
| 2024-04-24 | 122 | 11.2 | 10.55 | 11.85 | 0% | 0.936 | -0.49 | 0.009 | 9 | 0 |
| 2024-04-24 | 123 | 10.2 | 9.8 | 10.6 | 0% | 0.932 | -0.478 | 0.009 | 68 | 0 |
| 2024-04-24 | 124 | 9.375 | 8.85 | 9.9 | -10.3% | 0.895 | -0.703 | 0.013 | 139 | 1 |
| 2024-04-24 | 125 | 8.15 | 7.9 | 8.4 | -10.9% | 0.933 | -0.374 | 0.009 | 106 | 29 |
| 2024-04-24 | 126 | 7.425 | 6.75 | 8.1 | -10.3% | 0.869 | -0.709 | 0.015 | 114 | 203 |
| 2024-04-24 | 127 | 6.15 | 5.05 | 7.25 | -7.1% | 0.765 | -1.377 | 0.021 | 310 | 33 |
| 2024-04-24 | 128 | 5.3 | 5.2 | 5.4 | -14% | 0.867 | -0.511 | 0.015 | 915 | 51 |
| 2024-04-24 | 129 | 4.45 | 4.3 | 4.6 | -14.7% | 0.816 | -0.619 | 0.018 | 812 | 539 |
| 2024-04-24 | 130 | 3.55 | 3.5 | 3.6 | -17.3% | 0.77 | -0.644 | 0.021 | 6,239 | 687 |
| 2024-04-24 | 131 | 2.845 | 2.82 | 2.87 | -7.5% | 0.688 | -0.755 | 0.025 | 1,268 | 525 |
| 2024-04-24 | 132 | 2.175 | 2.15 | 2.2 | -18% | 0.601 | -0.803 | 0.027 | 1,483 | 837 |
| 2024-04-24 | 133 | 1.62 | 1.59 | 1.65 | -13.5% | 0.505 | -0.811 | 0.028 | 5,823 | 2,024 |
| 2024-04-24 | 134 | 1.165 | 1.15 | 1.18 | -20.8% | 0.407 | -0.792 | 0.027 | 1,067 | 852 |
| 2024-04-24 | 135 | 0.815 | 0.79 | 0.84 | -31% | 0.314 | -0.716 | 0.025 | 3,796 | 1,820 |
| 2024-04-24 | 136 | 0.545 | 0.54 | 0.55 | -37.8% | 0.235 | -0.622 | 0.021 | 1,375 | 1,297 |
| 2024-04-24 | 137 | 0.365 | 0.34 | 0.39 | -33.9% | 0.171 | -0.523 | 0.018 | 941 | 961 |
| 2024-04-24 | 138 | 0.235 | 0.22 | 0.25 | -45% | 0.114 | -0.39 | 0.013 | 2,619 | 871 |
| 2024-04-24 | 139 | 0.145 | 0.13 | 0.16 | -37.5% | 0.081 | -0.311 | 0.01 | 682 | 328 |
| 2024-04-24 | 140 | 0.095 | 0.08 | 0.11 | -52.9% | 0.048 | -0.203 | 0.007 | 5,757 | 3,034 |
| 2024-04-24 | 141 | 0.065 | 0.05 | 0.08 | -36.4% | 0.04 | -0.19 | 0.006 | 1,197 | 736 |
| 2024-04-24 | 142 | 0.04 | 0.03 | 0.05 | -62.5% | 0.02 | -0.101 | 0.003 | 1,326 | 574 |
| 2024-04-24 | 143 | 0.025 | 0.02 | 0.03 | -57.1% | 0.018 | -0.103 | 0.003 | 2,452 | 186 |
| 2024-04-24 | 144 | 0.015 | 0.01 | 0.02 | -33.3% | 0.012 | -0.076 | 0.002 | 1,200 | 299 |
| 2024-04-24 | 145 | 0.01 | 0 | 0.02 | -33.3% | 0.012 | -0.077 | 0.002 | 3,597 | 565 |
| 2024-04-24 | 146 | 0.015 | 0 | 0.03 | 0% | 0.006 | -0.044 | 0.001 | 1,243 | 80 |
| 2024-04-24 | 147 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.045 | 0.001 | 788 | 97 |
| 2024-04-24 | 148 | 0.025 | 0 | 0.05 | -66.7% | 0.006 | -0.045 | 0.001 | 1,697 | 407 |
| 2024-04-24 | 149 | 0.01 | 0 | 0.02 | +100% | 0.009 | -0.081 | 0.002 | 694 | 12 |
| 2024-04-24 | 150 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.046 | 0.001 | 5,741 | 201 |
| 2024-04-24 | 152.5 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.047 | 0.001 | 2,581 | 66 |
| 2024-04-24 | 155 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.048 | 0.001 | 2,260 | 2 |
| 2024-04-24 | 157.5 | 0.005 | 0 | 0.01 | -75% | 0.004 | -0.049 | 0.001 | 912 | 5 |
| 2024-04-24 | 160 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.05 | 0.001 | 7,552 | 2 |
| 2024-04-24 | 162.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 359 | 0 |
| 2024-04-24 | 165 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,536 | 0 |
| 2024-04-24 | 167.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 362 | 0 |
| 2024-04-24 | 170 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.052 | 0.001 | 1,171 | 2 |
| 2024-04-24 | 172.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-04-24 | 175 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.053 | 0.001 | 642 | 10 |
| 2024-04-24 | 177.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-24 | 180 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,281 | 0 |
| 2024-04-24 | 182.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-04-24 | 185 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 880 | 0 |
| 2024-04-24 | 187.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-24 | 190 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 420 | 0 |
| 2024-04-24 | 195 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 478 | 0 |
| 2024-04-24 | 200 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,892 | 0 |
| 2024-04-24 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-04-24 | 210 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,757 | 0 |
