| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 92.63 | 93.37 | 91.6 | 91.62 | 91.62 | -0.38 (-0.41%) | 8,166,000 |
| 8 Nov 2023 | USD | 93.33 | 93.44 | 91.93 | 92 | 92 | -0.41 (-0.44%) | 6,537,700 |
| 7 Nov 2023 | USD | 92.25 | 93.05 | 91.75 | 92.41 | 92.41 | -0.19 (-0.21%) | 6,241,300 |
| 6 Nov 2023 | USD | 92 | 92.61 | 91.29 | 92.6 | 92.6 | +0.81 (+0.88%) | 8,402,700 |
| 3 Nov 2023 | USD | 91.65 | 92.45 | 90.84 | 91.79 | 91.79 | +1.31 (+1.45%) | 9,223,800 |
| 2 Nov 2023 | USD | 90.4 | 91.05 | 89.47 | 90.48 | 90.48 | +2.68 (+3.05%) | 11,032,600 |
| 1 Nov 2023 | USD | 86.47 | 87.87 | 86.34 | 87.8 | 87.8 | +1.49 (+1.73%) | 9,508,800 |
| 31 Oct 2023 | USD | 86.15 | 86.43 | 84.95 | 86.31 | 86.31 | +0.25 (+0.29%) | 9,004,900 |
| 30 Oct 2023 | USD | 87.31 | 88.3 | 86 | 86.06 | 86.06 | +0.07 (+0.08%) | 9,785,500 |
| 27 Oct 2023 | USD | 87.54 | 87.78 | 85.89 | 85.99 | 85.99 | -1.46 (-1.67%) | 12,478,300 |
| 26 Oct 2023 | USD | 87.12 | 88.14 | 86.54 | 87.45 | 87.45 | -0.19 (-0.22%) | 9,377,300 |
| 25 Oct 2023 | USD | 90.8 | 90.85 | 86.68 | 87.64 | 87.64 | -4 (-4.36%) | 13,027,100 |
| 24 Oct 2023 | USD | 91.2 | 92 | 90.86 | 91.64 | 91.64 | +0.53 (+0.58%) | 7,374,800 |
| 23 Oct 2023 | USD | 89.98 | 92.26 | 89.16 | 91.11 | 91.11 | -0.2 (-0.22%) | 8,227,900 |
| 20 Oct 2023 | USD | 92 | 94.32 | 91.09 | 91.31 | 91.31 | -1.6 (-1.72%) | 12,195,500 |
| 19 Oct 2023 | USD | 93.09 | 94.76 | 92.36 | 92.91 | 92.91 | +3.31 (+3.69%) | 22,751,600 |
| 18 Oct 2023 | USD | 88.88 | 90.01 | 88.58 | 89.6 | 89.6 | -1.4 (-1.54%) | 9,982,700 |
| 17 Oct 2023 | USD | 89.81 | 91.7 | 88.52 | 91 | 91 | -0.22 (-0.24%) | 7,997,100 |
| 16 Oct 2023 | USD | 90.48 | 91.9 | 90.43 | 91.22 | 91.22 | +0.76 (+0.84%) | 8,791,800 |
| 13 Oct 2023 | USD | 92.75 | 92.94 | 90.2 | 90.46 | 90.46 | -1.96 (-2.12%) | 7,985,100 |
| 12 Oct 2023 | USD | 92.51 | 93.44 | 91.84 | 92.42 | 92.42 | +0.42 (+0.46%) | 8,897,800 |
| 11 Oct 2023 | USD | 91.26 | 92.01 | 90.63 | 92 | 92 | +1.39 (+1.53%) | 8,051,700 |
| 10 Oct 2023 | USD | 89.27 | 90.66 | 89.14 | 90.61 | 90.61 | +1.62 (+1.82%) | 7,182,900 |
| 9 Oct 2023 | USD | 88.8 | 89.34 | 88.04 | 88.99 | 88.99 | -0.3 (-0.34%) | 4,781,300 |
| 6 Oct 2023 | USD | 88.09 | 90.02 | 87.38 | 89.29 | 89.29 | +2.26 (+2.60%) | 9,773,800 |
| 5 Oct 2023 | USD | 86.83 | 87.94 | 86.53 | 87.03 | 87.03 | +0.36 (+0.42%) | 6,651,700 |
| 4 Oct 2023 | USD | 85.47 | 86.76 | 85.38 | 86.67 | 86.67 | +1.26 (+1.48%) | 7,658,500 |
| 3 Oct 2023 | USD | 87 | 87.32 | 85.06 | 85.41 | 85.41 | -2.24 (-2.56%) | 8,201,700 |
| 2 Oct 2023 | USD | 87.18 | 88.42 | 87.02 | 87.65 | 87.65 | +0.75 (+0.86%) | 6,305,000 |
| 29 Sep 2023 | USD | 87.75 | 88.03 | 86.7 | 86.9 | 86.9 | +0.49 (+0.57%) | 7,337,000 |
