| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 89.24 | 89.39 | 87.2 | 87.42 | 87.42 | -1.3 (-1.47%) | 985,775 |
| 9 May 2024 | USD | 87.21 | 88.92 | 86.85 | 88.72 | 88.72 | +1.72 (+1.98%) | 823,689 |
| 8 May 2024 | USD | 88.66 | 88.725 | 86.66 | 87 | 87 | -2.08 (-2.33%) | 590,619 |
| 7 May 2024 | USD | 89.14 | 90.02 | 88.36 | 89.08 | 89.08 | +0.17 (+0.19%) | 702,350 |
| 6 May 2024 | USD | 88.99 | 90.17 | 88.81 | 88.91 | 88.91 | +0.6 (+0.68%) | 645,397 |
| 3 May 2024 | USD | 88.67 | 89.19 | 87.4 | 88.31 | 88.31 | +0.57 (+0.65%) | 386,021 |
| 2 May 2024 | USD | 87.7 | 87.935 | 86.24 | 87.74 | 87.74 | +0.51 (+0.58%) | 433,328 |
| 1 May 2024 | USD | 87.53 | 88.25 | 86.72 | 87.23 | 87.23 | -0.36 (-0.41%) | 552,199 |
| 30 Apr 2024 | USD | 87.04 | 88.07 | 86.63 | 87.59 | 87.59 | -0.3 (-0.34%) | 1,248,865 |
| 29 Apr 2024 | USD | 87.59 | 88.43 | 87.53 | 87.89 | 87.89 | +0.39 (+0.45%) | 416,215 |
| 26 Apr 2024 | USD | 86.7 | 87.855 | 86.4 | 87.5 | 87.5 | +0.78 (+0.90%) | 419,610 |
| 25 Apr 2024 | USD | 86.23 | 87.64 | 85.44 | 86.72 | 86.72 | -0.48 (-0.55%) | 580,249 |
| 24 Apr 2024 | USD | 86.75 | 87.25 | 85.44 | 87.2 | 87.2 | +0.54 (+0.62%) | 1,607,514 |
| 23 Apr 2024 | USD | 86.18 | 86.89 | 85.42 | 86.66 | 86.66 | +0.38 (+0.44%) | 879,812 |
| 22 Apr 2024 | USD | 85.13 | 86.79 | 84.4 | 86.28 | 86.28 | +1.17 (+1.37%) | 666,216 |
| 19 Apr 2024 | USD | 84.42 | 85.59 | 84.27 | 85.11 | 85.11 | +0.6 (+0.71%) | 715,885 |
| 18 Apr 2024 | USD | 84.66 | 84.9425 | 84.04 | 84.51 | 84.51 | +0.23 (+0.27%) | 377,011 |
| 17 Apr 2024 | USD | 86.3 | 86.49 | 83.94 | 84.28 | 84.28 | -1.51 (-1.76%) | 828,519 |
| 16 Apr 2024 | USD | 85.47 | 86.33 | 85.01 | 85.79 | 85.79 | +0.2 (+0.23%) | 779,118 |
| 15 Apr 2024 | USD | 86.38 | 87.11 | 85.24 | 85.59 | 85.59 | -0.18 (-0.21%) | 809,521 |
| 12 Apr 2024 | USD | 86.43 | 86.8 | 85.16 | 85.77 | 85.77 | -1.28 (-1.47%) | 778,272 |
| 11 Apr 2024 | USD | 85.81 | 87.34 | 85.5 | 87.05 | 87.05 | +1.19 (+1.39%) | 917,790 |
| 10 Apr 2024 | USD | 86.38 | 86.935 | 85.86 | 85.86 | 85.86 | -2.3 (-2.61%) | 673,254 |
| 9 Apr 2024 | USD | 86.95 | 88.34 | 86.44 | 88.16 | 88.16 | +1.15 (+1.32%) | 540,022 |
| 8 Apr 2024 | USD | 86.88 | 87.56 | 86.41 | 87.01 | 87.01 | +0.2 (+0.23%) | 290,312 |
| 5 Apr 2024 | USD | 87.37 | 87.79 | 86.58 | 86.81 | 86.81 | -0.41 (-0.47%) | 360,563 |
| 4 Apr 2024 | USD | 87.72 | 88.42 | 86.66 | 87.22 | 87.22 | +0.2 (+0.23%) | 444,210 |
| 3 Apr 2024 | USD | 86.34 | 87.49 | 86.34 | 87.02 | 87.02 | +0.19 (+0.22%) | 530,742 |
| 2 Apr 2024 | USD | 88.41 | 88.88 | 85.95 | 86.83 | 86.83 | -1.94 (-2.19%) | 717,226 |
| 1 Apr 2024 | USD | 91.18 | 91.18 | 88.75 | 88.77 | 88.77 | -2.86 (-3.12%) | 441,388 |
