IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.34 | 2 | 98 | 257 | 350 | 36 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 45 | 42.65 | 40.3 | 45 | 0% | 0.989 | -0.02 | 0.005 | 0 | 0 |
2024-04-26 | 50 | 37.55 | 35.5 | 39.6 | 0% | 0.916 | -0.167 | 0.031 | 0 | 0 |
2024-04-26 | 55 | 32.75 | 30.5 | 35 | 0% | 0.979 | -0.029 | 0.01 | 0 | 0 |
2024-04-26 | 60 | 27.75 | 25.5 | 30 | 0% | 0.977 | -0.028 | 0.011 | 0 | 0 |
2024-04-26 | 65 | 22.75 | 20.5 | 25 | 0% | 0.974 | -0.026 | 0.012 | 0 | 0 |
2024-04-26 | 70 | 18 | 15.6 | 20.4 | 0% | 0.938 | -0.046 | 0.025 | 0 | 0 |
2024-04-26 | 75 | 13.05 | 10.7 | 15.4 | 0% | 0.916 | -0.046 | 0.031 | 0 | 0 |
2024-04-26 | 80 | 8 | 5.6 | 10.4 | 0% | 0.894 | -0.037 | 0.037 | 0 | 0 |
2024-04-26 | 85 | 3.4 | 2.7 | 4.1 | 0% | 0.736 | -0.042 | 0.067 | 55 | 0 |
2024-04-26 | 90 | 1.05 | 0.45 | 1.65 | 0% | 0.332 | -0.048 | 0.074 | 158 | 0 |
2024-04-26 | 95 | 0.5 | 0.1 | 0.9 | 0% | 0.151 | -0.04 | 0.048 | 32 | 0 |
2024-04-26 | 100 | 0.125 | 0 | 0.25 | 0% | 0.04 | -0.014 | 0.018 | 12 | 2 |
2024-04-26 | 105 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 110 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 115 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 120 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 125 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 130 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |