| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 90.15 | 91.9799 | 89.47 | 91.63 | 91.63 | +1.53 (+1.70%) | 630,665 |
| 27 Mar 2024 | USD | 89.62 | 90.485 | 89.62 | 90.1 | 90.1 | +0.91 (+1.02%) | 606,141 |
| 26 Mar 2024 | USD | 90.96 | 91.475 | 89.04 | 89.19 | 89.19 | -1.66 (-1.83%) | 686,732 |
| 25 Mar 2024 | USD | 90.51 | 91.04 | 90 | 90.85 | 90.85 | +0.41 (+0.45%) | 366,142 |
| 22 Mar 2024 | USD | 91.44 | 91.51 | 90.17 | 90.44 | 90.44 | -0.58 (-0.64%) | 461,026 |
| 21 Mar 2024 | USD | 89.66 | 91.09 | 89.03 | 91.02 | 91.02 | +1.68 (+1.88%) | 476,352 |
| 20 Mar 2024 | USD | 89.85 | 90.265 | 88.41 | 89.34 | 89.34 | -0.52 (-0.58%) | 668,772 |
| 19 Mar 2024 | USD | 88.57 | 90.11 | 87.66 | 89.86 | 89.86 | +0.93 (+1.05%) | 488,937 |
| 18 Mar 2024 | USD | 89.66 | 90.58 | 88.9 | 88.93 | 88.93 | -0.78 (-0.87%) | 588,792 |
| 15 Mar 2024 | USD | 88.14 | 90.3 | 88.14 | 89.71 | 89.71 | +1.31 (+1.48%) | 1,637,040 |
| 14 Mar 2024 | USD | 89.68 | 90.01 | 87.78 | 88.4 | 88.4 | -1.22 (-1.36%) | 664,262 |
| 13 Mar 2024 | USD | 88.6 | 90.24 | 88.08 | 89.62 | 89.62 | +1.42 (+1.61%) | 622,416 |
| 12 Mar 2024 | USD | 88.75 | 88.84 | 87.72 | 88.2 | 88.2 | -0.49 (-0.55%) | 715,846 |
| 11 Mar 2024 | USD | 89.31 | 89.51 | 87.73 | 88.69 | 88.69 | -0.54 (-0.61%) | 852,788 |
| 8 Mar 2024 | USD | 88.85 | 89.55 | 87.24 | 89.23 | 89.23 | +0.69 (+0.78%) | 930,511 |
| 7 Mar 2024 | USD | 90.585 | 94.82 | 86.82 | 88.54 | 88.54 | -5.19 (-5.54%) | 1,657,774 |
| 6 Mar 2024 | USD | 93.03 | 94.025 | 92.39 | 93.73 | 93.73 | +0.95 (+1.02%) | 843,537 |
| 5 Mar 2024 | USD | 93.95 | 94.84 | 92.64 | 92.78 | 92.78 | -1.67 (-1.77%) | 685,364 |
| 4 Mar 2024 | USD | 92.72 | 94.88 | 92.51 | 94.45 | 94.45 | +2.4 (+2.61%) | 964,929 |
| 1 Mar 2024 | USD | 92.04 | 92.35 | 90.39 | 92.05 | 92.05 | -0.26 (-0.28%) | 505,739 |
| 29 Feb 2024 | USD | 93.93 | 94.56 | 92.27 | 92.31 | 92.31 | -1.2 (-1.28%) | 1,021,176 |
| 28 Feb 2024 | USD | 91.47 | 93.66 | 91.071 | 93.51 | 93.51 | +1.55 (+1.69%) | 754,934 |
| 27 Feb 2024 | USD | 93.04 | 93.155 | 91.505 | 91.96 | 91.96 | -0.74 (-0.80%) | 439,784 |
| 26 Feb 2024 | USD | 92.86 | 93.86 | 92.32 | 92.7 | 92.7 | -0.51 (-0.55%) | 633,632 |
| 23 Feb 2024 | USD | 93.36 | 94.06 | 92.61 | 93.21 | 93.21 | +0.13 (+0.14%) | 873,787 |
| 22 Feb 2024 | USD | 93.34 | 93.645 | 92.39 | 93.08 | 93.08 | -0.01 (-0.01%) | 479,819 |
| 21 Feb 2024 | USD | 93.48 | 93.9 | 92.79 | 93.09 | 93.09 | -0.66 (-0.70%) | 404,296 |
| 20 Feb 2024 | USD | 93.14 | 94.08 | 92.135 | 93.75 | 93.75 | -0.01 (-0.01%) | 622,137 |
| 16 Feb 2024 | USD | 95.91 | 96.295 | 93.71 | 93.76 | 93.76 | -3.13 (-3.23%) | 953,576 |
| 15 Feb 2024 | USD | 95.28 | 96.9 | 95.1095 | 96.89 | 96.89 | +1.63 (+1.71%) | 482,676 |
