| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 96.52 | 96.52 | 94.635 | 95.26 | 95.26 | -0.27 (-0.28%) | 490,336 |
| 13 Feb 2024 | USD | 94.95 | 96.2 | 94.06 | 95.53 | 95.53 | -1.74 (-1.79%) | 553,288 |
| 12 Feb 2024 | USD | 96.91 | 98.12 | 96.53 | 97.27 | 97.27 | +0.35 (+0.36%) | 460,957 |
| 9 Feb 2024 | USD | 96.92 | 97.5 | 96.201 | 96.92 | 96.92 | +0.01 (+0.01%) | 558,918 |
| 8 Feb 2024 | USD | 94.41 | 96.93 | 94.07 | 96.91 | 96.91 | +2.71 (+2.88%) | 615,498 |
| 7 Feb 2024 | USD | 92.7 | 94.33 | 91.685 | 94.2 | 94.2 | +2.14 (+2.32%) | 561,984 |
| 6 Feb 2024 | USD | 92.65 | 92.805 | 91.305 | 92.06 | 92.06 | -0.79 (-0.85%) | 588,126 |
| 5 Feb 2024 | USD | 93.16 | 93.35 | 91.13 | 92.85 | 92.85 | -1.09 (-1.16%) | 489,664 |
| 2 Feb 2024 | USD | 92.85 | 94.33 | 91.65 | 93.94 | 93.94 | +0.23 (+0.25%) | 404,287 |
| 1 Feb 2024 | USD | 93.07 | 93.72 | 91.025 | 93.71 | 93.71 | +1.23 (+1.33%) | 449,358 |
| 31 Jan 2024 | USD | 94 | 94.12 | 91.83 | 92.48 | 92.48 | -1.47 (-1.56%) | 3,738,883 |
| 30 Jan 2024 | USD | 93.25 | 94.99 | 93.19 | 93.95 | 93.95 | +0.02 (+0.02%) | 591,163 |
| 29 Jan 2024 | USD | 93.78 | 94.26 | 93.22 | 93.93 | 93.93 | -0.03 (-0.03%) | 673,254 |
| 26 Jan 2024 | USD | 94.38 | 94.82 | 93.76 | 93.96 | 93.96 | +0.19 (+0.20%) | 601,679 |
| 25 Jan 2024 | USD | 94.74 | 96.16 | 93.66 | 93.77 | 93.77 | +0.23 (+0.25%) | 1,041,407 |
| 24 Jan 2024 | USD | 94.29 | 94.85 | 93.25 | 93.54 | 93.54 | -0.18 (-0.19%) | 1,547,400 |
| 23 Jan 2024 | USD | 95 | 95.11 | 93.11 | 93.72 | 93.72 | -0.81 (-0.86%) | 967,000 |
| 22 Jan 2024 | USD | 93.2 | 94.8 | 92.86 | 94.53 | 94.53 | +1.72 (+1.85%) | 831,200 |
| 19 Jan 2024 | USD | 92.41 | 92.87 | 91.53 | 92.81 | 92.81 | +0.53 (+0.57%) | 691,800 |
| 18 Jan 2024 | USD | 91.18 | 92.57 | 91.03 | 92.28 | 92.28 | +1.71 (+1.89%) | 741,700 |
| 17 Jan 2024 | USD | 88.98 | 90.65 | 88.96 | 90.57 | 90.57 | +0.52 (+0.58%) | 703,700 |
| 16 Jan 2024 | USD | 89.02 | 90.1 | 88.82 | 90.05 | 90.05 | +0.5 (+0.56%) | 445,700 |
| 12 Jan 2024 | USD | 89.98 | 90.62 | 89.25 | 89.55 | 89.55 | +0.12 (+0.13%) | 456,400 |
| 11 Jan 2024 | USD | 91.25 | 91.45 | 89.37 | 89.43 | 89.43 | -1.45 (-1.60%) | 529,800 |
| 10 Jan 2024 | USD | 90.91 | 91.14 | 90.25 | 90.88 | 90.88 | -0.35 (-0.38%) | 436,600 |
| 9 Jan 2024 | USD | 90.93 | 91.63 | 90.5 | 91.23 | 91.23 | -0.25 (-0.27%) | 470,300 |
| 8 Jan 2024 | USD | 91.01 | 91.52 | 90.36 | 91.48 | 91.48 | +0.12 (+0.13%) | 536,600 |
| 5 Jan 2024 | USD | 90.65 | 92.32 | 90.48 | 91.36 | 91.36 | +0.01 (+0.01%) | 617,800 |
| 4 Jan 2024 | USD | 90.46 | 91.53 | 90.34 | 91.35 | 91.35 | +0.66 (+0.73%) | 611,200 |
| 3 Jan 2024 | USD | 92.69 | 92.69 | 90.67 | 90.69 | 90.69 | -3.57 (-3.79%) | 1,055,600 |
