| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 13.625 | 14 | 13.5 | 13.625 | 0.5677 | 0.0 (0.0%) | 7,200 |
| 9 Apr 1980 | USD | 13.625 | 13.751 | 13.5 | 13.625 | 0.5677 | 0.0 (0.0%) | 3,100 |
| 8 Apr 1980 | USD | 13.625 | 14 | 13.625 | 13.625 | 0.5677 | -0.25 (-1.80%) | 6,700 |
| 7 Apr 1980 | USD | 13.875 | 14 | 13.751 | 13.875 | 0.5781 | -0.251 (-1.78%) | 3,100 |
| 3 Apr 1980 | USD | 14.126 | 14.126 | 13.875 | 14.126 | 0.5886 | 0.0 (0.0%) | 4,100 |
| 2 Apr 1980 | USD | 14.126 | 14.25 | 13.751 | 14.126 | 0.5886 | -0.249 (-1.73%) | 4,500 |
| 1 Apr 1980 | USD | 14.375 | 14.375 | 14.126 | 14.375 | 0.599 | 0.0 (0.0%) | 53,200 |
| 31 Mar 1980 | USD | 14.375 | 14.375 | 14 | 14.375 | 0.599 | 0.0 (0.0%) | 14,600 |
| 28 Mar 1980 | USD | 14.375 | 14.75 | 13.751 | 14.375 | 0.599 | +0.999 (+7.47%) | 13,500 |
| 27 Mar 1980 | USD | 13.376 | 14.75 | 13.376 | 13.376 | 0.5573 | -1.249 (-8.54%) | 14,300 |
| 26 Mar 1980 | USD | 14.625 | 15 | 14.625 | 14.625 | 0.6094 | -0.251 (-1.69%) | 3,000 |
| 25 Mar 1980 | USD | 14.876 | 15.251 | 14.625 | 14.876 | 0.6198 | 0.0 (0.0%) | 13,700 |
| 24 Mar 1980 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 0.6198 | 0.0 (0.0%) | 8,800 |
| 21 Mar 1980 | USD | 14.876 | 15.251 | 14.876 | 14.876 | 0.6198 | -0.124 (-0.83%) | 7,100 |
| 20 Mar 1980 | USD | 15 | 15 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 5,600 |
| 19 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 5,000 |
| 18 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 7,200 |
| 17 Mar 1980 | USD | 15 | 15.375 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 7,000 |
