Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 87.02 | 87.45 | 85.6 | 86.05 | 86.05 | -0.9 (-1.04%) | 267,500 |
15 Nov 2023 | USD | 86.84 | 87.97 | 86.13 | 86.95 | 86.95 | +0.43 (+0.50%) | 486,300 |
14 Nov 2023 | USD | 84.95 | 87.65 | 84.83 | 86.52 | 86.52 | +3.16 (+3.79%) | 456,200 |
13 Nov 2023 | USD | 83.48 | 83.91 | 82.84 | 83.36 | 83.36 | -0.46 (-0.55%) | 297,800 |
10 Nov 2023 | USD | 82.74 | 83.83 | 82.2 | 83.82 | 83.82 | +1.63 (+1.98%) | 307,800 |
9 Nov 2023 | USD | 84.76 | 84.76 | 82.05 | 82.19 | 82.19 | -1.82 (-2.17%) | 362,500 |
8 Nov 2023 | USD | 83.25 | 84.49 | 83.24 | 84.01 | 84.01 | +0.96 (+1.16%) | 421,300 |
7 Nov 2023 | USD | 83.11 | 83.25 | 82.22 | 83.05 | 83.05 | -0.85 (-1.01%) | 434,200 |
6 Nov 2023 | USD | 86 | 86 | 83.77 | 83.9 | 83.9 | -2.18 (-2.53%) | 467,700 |
3 Nov 2023 | USD | 84.96 | 86.81 | 84.47 | 86.08 | 86.08 | +2.38 (+2.84%) | 774,200 |
2 Nov 2023 | USD | 82.11 | 83.74 | 81.99 | 83.7 | 83.7 | +2.67 (+3.30%) | 521,000 |
1 Nov 2023 | USD | 80.74 | 81.21 | 79.58 | 81.03 | 81.03 | +0.19 (+0.24%) | 483,900 |
31 Oct 2023 | USD | 81.46 | 81.77 | 80.54 | 80.84 | 80.84 | -0.73 (-0.89%) | 450,700 |
30 Oct 2023 | USD | 82.02 | 82.33 | 80.86 | 81.57 | 81.57 | +0.29 (+0.36%) | 464,000 |
27 Oct 2023 | USD | 81.99 | 82.36 | 80.89 | 81.28 | 81.28 | -0.53 (-0.65%) | 270,300 |
26 Oct 2023 | USD | 80.75 | 82.04 | 80.55 | 81.81 | 81.81 | +1.46 (+1.82%) | 399,500 |
25 Oct 2023 | USD | 81.1 | 81.34 | 80.29 | 80.35 | 80.35 | -0.96 (-1.18%) | 507,300 |
24 Oct 2023 | USD | 82.03 | 82.47 | 81.14 | 81.31 | 81.31 | -0.1 (-0.12%) | 680,500 |
23 Oct 2023 | USD | 82.22 | 82.38 | 81.38 | 81.41 | 81.41 | -0.81 (-0.99%) | 487,900 |
20 Oct 2023 | USD | 83.42 | 83.72 | 82.1 | 82.22 | 82.22 | -1.4 (-1.67%) | 320,300 |
19 Oct 2023 | USD | 84.05 | 84.75 | 83.32 | 83.62 | 83.62 | -0.84 (-0.99%) | 418,300 |
18 Oct 2023 | USD | 86.57 | 86.57 | 84.29 | 84.46 | 84.46 | -3.02 (-3.45%) | 507,400 |
17 Oct 2023 | USD | 86.86 | 88.3 | 86.65 | 87.48 | 87.48 | +0.31 (+0.36%) | 833,500 |
16 Oct 2023 | USD | 86.84 | 87.32 | 86.48 | 87.17 | 87.17 | +1.27 (+1.48%) | 426,700 |
13 Oct 2023 | USD | 84.71 | 86.21 | 84.38 | 85.9 | 85.9 | +1.25 (+1.48%) | 562,200 |
12 Oct 2023 | USD | 86.31 | 86.31 | 83.88 | 84.65 | 84.65 | -1.44 (-1.67%) | 441,600 |
11 Oct 2023 | USD | 85.49 | 86.27 | 85.21 | 86.09 | 86.09 | +0.8 (+0.94%) | 373,100 |
10 Oct 2023 | USD | 85.49 | 85.88 | 84.26 | 85.29 | 85.29 | +0.3 (+0.35%) | 589,000 |
9 Oct 2023 | USD | 84.03 | 85.24 | 83.58 | 84.99 | 84.99 | +0.62 (+0.73%) | 395,300 |
6 Oct 2023 | USD | 82.59 | 85 | 82.24 | 84.37 | 84.37 | +1.45 (+1.75%) | 587,000 |