| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 84.05 | 84.75 | 83.32 | 83.62 | 83.62 | -0.84 (-0.99%) | 418,300 |
| 18 Oct 2023 | USD | 86.57 | 86.57 | 84.29 | 84.46 | 84.46 | -3.02 (-3.45%) | 507,400 |
| 17 Oct 2023 | USD | 86.86 | 88.3 | 86.65 | 87.48 | 87.48 | +0.31 (+0.36%) | 833,500 |
| 16 Oct 2023 | USD | 86.84 | 87.32 | 86.48 | 87.17 | 87.17 | +1.27 (+1.48%) | 426,700 |
| 13 Oct 2023 | USD | 84.71 | 86.21 | 84.38 | 85.9 | 85.9 | +1.25 (+1.48%) | 562,200 |
| 12 Oct 2023 | USD | 86.31 | 86.31 | 83.88 | 84.65 | 84.65 | -1.44 (-1.67%) | 441,600 |
| 11 Oct 2023 | USD | 85.49 | 86.27 | 85.21 | 86.09 | 86.09 | +0.8 (+0.94%) | 373,100 |
| 10 Oct 2023 | USD | 85.49 | 85.88 | 84.26 | 85.29 | 85.29 | +0.3 (+0.35%) | 589,000 |
| 9 Oct 2023 | USD | 84.03 | 85.24 | 83.58 | 84.99 | 84.99 | +0.62 (+0.73%) | 395,300 |
| 6 Oct 2023 | USD | 82.59 | 85 | 82.24 | 84.37 | 84.37 | +1.45 (+1.75%) | 587,000 |
| 5 Oct 2023 | USD | 82.88 | 83.48 | 81.96 | 82.92 | 82.92 | +0.04 (+0.05%) | 429,700 |
| 4 Oct 2023 | USD | 81.6 | 83.47 | 81.11 | 82.88 | 82.88 | +1.25 (+1.53%) | 466,000 |
| 3 Oct 2023 | USD | 82.25 | 82.55 | 80.92 | 81.63 | 81.63 | -1.22 (-1.47%) | 1,406,400 |
| 2 Oct 2023 | USD | 83.1 | 83.59 | 82.39 | 82.85 | 82.85 | -0.25 (-0.30%) | 931,300 |
| 29 Sep 2023 | USD | 83.95 | 83.95 | 82.67 | 83.1 | 83.1 | -0.09 (-0.11%) | 690,500 |
| 28 Sep 2023 | USD | 82.32 | 84.07 | 81.77 | 83.19 | 83.19 | +0.95 (+1.16%) | 1,080,800 |
| 27 Sep 2023 | USD | 81.62 | 82.91 | 81.18 | 82.24 | 82.24 | +1.12 (+1.38%) | 2,294,900 |
| 26 Sep 2023 | USD | 80.99 | 81.65 | 80.75 | 81.12 | 81.12 | -0.2 (-0.25%) | 1,347,500 |
| 25 Sep 2023 | USD | 79.85 | 81.65 | 79.67 | 81.32 | 81.32 | +1.04 (+1.30%) | 538,400 |
| 22 Sep 2023 | USD | 79.92 | 80.65 | 79.76 | 80.28 | 80.28 | +0.28 (+0.35%) | 692,200 |
| 21 Sep 2023 | USD | 79.17 | 80.62 | 78.35 | 80 | 80 | +0.15 (+0.19%) | 905,700 |
| 20 Sep 2023 | USD | 80.9 | 81.84 | 79.72 | 79.85 | 79.85 | -0.55 (-0.68%) | 697,400 |
| 19 Sep 2023 | USD | 81.24 | 82.16 | 80.23 | 80.4 | 80.4 | -1.23 (-1.51%) | 567,300 |
| 18 Sep 2023 | USD | 82.4 | 82.43 | 81.61 | 81.63 | 81.63 | -0.74 (-0.90%) | 471,700 |
| 15 Sep 2023 | USD | 82.57 | 82.99 | 81.55 | 82.37 | 82.37 | -0.68 (-0.82%) | 1,491,100 |
| 14 Sep 2023 | USD | 83.14 | 83.89 | 82.2 | 83.05 | 83.05 | +0.64 (+0.78%) | 620,100 |
| 13 Sep 2023 | USD | 81.93 | 82.64 | 81.67 | 82.41 | 82.41 | +0.08 (+0.10%) | 691,510 |
| 12 Sep 2023 | USD | 81.29 | 82.64 | 81.29 | 82.33 | 82.33 | +0.48 (+0.59%) | 647,094 |
| 11 Sep 2023 | USD | 82.5 | 83.5824 | 81.2 | 81.85 | 81.85 | -0.49 (-0.60%) | 1,007,658 |
| 8 Sep 2023 | USD | 86.03 | 86.56 | 82.02 | 82.34 | 82.34 | -4.73 (-5.43%) | 1,041,045 |
