| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 88 | 88 | 85.335 | 87.07 | 87.07 | -12.66 (-12.69%) | 1,968,434 |
| 6 Sep 2023 | USD | 99.9 | 101.055 | 98.98 | 99.73 | 99.73 | -0.16 (-0.16%) | 488,634 |
| 5 Sep 2023 | USD | 103.1 | 103.12 | 99.86 | 99.89 | 99.89 | -3.76 (-3.63%) | 395,946 |
| 1 Sep 2023 | USD | 103 | 104.23 | 102.8 | 103.65 | 103.65 | +1.33 (+1.30%) | 296,080 |
| 31 Aug 2023 | USD | 102.89 | 103.99 | 102.3 | 102.32 | 102.32 | -0.25 (-0.24%) | 591,666 |
| 30 Aug 2023 | USD | 102 | 103.31 | 101.98 | 102.57 | 102.57 | +1.29 (+1.27%) | 246,981 |
| 29 Aug 2023 | USD | 100 | 101.34 | 99.45 | 101.28 | 101.28 | +1.36 (+1.36%) | 166,013 |
| 28 Aug 2023 | USD | 99.84 | 101.11 | 99.66 | 99.92 | 99.92 | +0.5 (+0.50%) | 385,392 |
| 25 Aug 2023 | USD | 98.94 | 99.63 | 98.3 | 99.42 | 99.42 | +1.08 (+1.10%) | 167,273 |
| 24 Aug 2023 | USD | 98.14 | 99.14 | 97.92 | 98.34 | 98.34 | -0.59 (-0.60%) | 305,662 |
| 23 Aug 2023 | USD | 97.73 | 99.09 | 97.23 | 98.93 | 98.93 | +1.23 (+1.26%) | 201,307 |
| 22 Aug 2023 | USD | 97.94 | 98.295 | 97.2862 | 97.7 | 97.7 | -0.24 (-0.25%) | 270,771 |
| 21 Aug 2023 | USD | 98.12 | 98.55 | 96.85 | 97.94 | 97.94 | -0.34 (-0.35%) | 187,491 |
| 18 Aug 2023 | USD | 97.99 | 99.35 | 97.39 | 98.28 | 98.28 | -0.26 (-0.26%) | 339,624 |
| 17 Aug 2023 | USD | 101.01 | 101.295 | 98.48 | 98.54 | 98.54 | -2.34 (-2.32%) | 257,680 |
| 16 Aug 2023 | USD | 100.25 | 101.95 | 100.25 | 100.88 | 100.88 | +0.22 (+0.22%) | 195,817 |
| 15 Aug 2023 | USD | 102 | 102.89 | 100.61 | 100.66 | 100.66 | -2.24 (-2.18%) | 313,395 |
| 14 Aug 2023 | USD | 102.39 | 102.995 | 102.145 | 102.9 | 102.9 | +0.44 (+0.43%) | 273,347 |
| 11 Aug 2023 | USD | 102.34 | 102.7 | 101.95 | 102.46 | 102.46 | +0.24 (+0.23%) | 400,691 |
| 10 Aug 2023 | USD | 101.93 | 103.54 | 101.92 | 102.22 | 102.22 | +0.44 (+0.43%) | 257,984 |
| 9 Aug 2023 | USD | 102.05 | 102.86 | 101.2 | 101.78 | 101.78 | -0.29 (-0.28%) | 489,706 |
| 8 Aug 2023 | USD | 102.41 | 102.53 | 100.515 | 102.07 | 102.07 | -0.83 (-0.81%) | 379,455 |
| 7 Aug 2023 | USD | 101.12 | 103.27 | 101.12 | 102.9 | 102.9 | +1.77 (+1.75%) | 265,214 |
| 4 Aug 2023 | USD | 101.97 | 102.145 | 100.6 | 101.13 | 101.13 | -0.27 (-0.27%) | 278,729 |
| 3 Aug 2023 | USD | 103.03 | 103.29 | 100.775 | 101.4 | 101.4 | -2.43 (-2.34%) | 320,300 |
| 2 Aug 2023 | USD | 102.98 | 104.57 | 102.94 | 103.83 | 103.83 | +0.41 (+0.40%) | 433,281 |
| 1 Aug 2023 | USD | 101.76 | 104.7 | 101.76 | 103.42 | 103.42 | +1.77 (+1.74%) | 459,425 |
| 31 Jul 2023 | USD | 102.01 | 102.41 | 100.9 | 101.65 | 101.65 | -0.17 (-0.17%) | 485,271 |
| 28 Jul 2023 | USD | 101.16 | 101.9 | 100.355 | 101.82 | 101.82 | +1.12 (+1.11%) | 733,354 |
| 27 Jul 2023 | USD | 101.5 | 101.5 | 99.37 | 100.7 | 100.7 | -0.82 (-0.81%) | 683,056 |
