Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 42.75 | 43 | 41.625 | 42.25 | 42.25 | 0.0 (0.0%) | 433,200 |
21 May 1996 | USD | 43 | 44 | 42.25 | 42.25 | 42.25 | -0.5 (-1.17%) | 588,300 |
20 May 1996 | USD | 42.75 | 42.75 | 41.75 | 42.75 | 42.75 | 0.0 (0.0%) | 467,400 |