IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
342.59 | 260 | 8 | 3,997 | 487 | 12 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 0.5 | 1.075 | 0.48 | 1.67 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-07 | 1 | 0.215 | 0.14 | 0.29 | -25% | 0.814 | -0.023 | 0 | 872 | 1 |
2024-05-07 | 1.5 | 0.03 | 0.02 | 0.04 | -57.1% | 0.219 | -0.019 | 0 | 1,926 | 144 |
2024-05-07 | 2 | 0.005 | 0 | 0.01 | -50% | 0.069 | -0.012 | 0 | 1,191 | 107 |
2024-05-07 | 2.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 3 | 0.005 | 0 | 0.01 | 0% | 0.049 | -0.015 | 0 | 7 | 8 |