| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 553,123 |
| 27 Jun 2024 | USD | 1.36 | 1.55 | 1.36 | 1.43 | 1.43 | +0.04 (+2.88%) | 1,494,771 |
| 26 Jun 2024 | USD | 1.34 | 1.48 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,192,053 |
| 25 Jun 2024 | USD | 1.34 | 1.39 | 1.3 | 1.38 | 1.38 | +0.06 (+4.55%) | 681,835 |
| 24 Jun 2024 | USD | 1.3 | 1.4 | 1.25 | 1.32 | 1.32 | +0.09 (+7.32%) | 1,894,484 |
| 21 Jun 2024 | USD | 1.28 | 1.36 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 2,170,719 |
| 20 Jun 2024 | USD | 1.38 | 1.4 | 1.22 | 1.28 | 1.28 | -0.08 (-5.88%) | 1,498,058 |
| 18 Jun 2024 | USD | 1.46 | 1.5 | 1.36 | 1.36 | 1.36 | -0.12 (-8.11%) | 975,021 |
| 17 Jun 2024 | USD | 1.46 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 754,610 |
| 14 Jun 2024 | USD | 1.53 | 1.56 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 720,021 |
| 13 Jun 2024 | USD | 1.53 | 1.57 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 839,403 |
| 12 Jun 2024 | USD | 1.57 | 1.6291 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 968,456 |
| 11 Jun 2024 | USD | 1.54 | 1.575 | 1.48 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,246,145 |
| 10 Jun 2024 | USD | 1.61 | 1.63 | 1.53 | 1.54 | 1.54 | -0.08 (-4.94%) | 718,895 |
| 7 Jun 2024 | USD | 1.73 | 1.8 | 1.6 | 1.62 | 1.62 | -0.23 (-12.43%) | 2,566,395 |
| 6 Jun 2024 | USD | 1.74 | 1.8701 | 1.67 | 1.85 | 1.85 | +0.11 (+6.32%) | 2,424,257 |
| 5 Jun 2024 | USD | 1.74 | 1.79 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 991,351 |
| 4 Jun 2024 | USD | 1.78 | 1.82 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 659,779 |
| 3 Jun 2024 | USD | 1.84 | 1.89 | 1.7 | 1.81 | 1.81 | +0.07 (+4.02%) | 1,852,516 |
| 31 May 2024 | USD | 1.68 | 1.8283 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 925,834 |
| 30 May 2024 | USD | 1.72 | 1.83 | 1.6301 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,434,857 |
| 29 May 2024 | USD | 1.7 | 1.75 | 1.64 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,078,737 |
| 28 May 2024 | USD | 1.91 | 1.9399 | 1.71 | 1.78 | 1.78 | -0.08 (-4.30%) | 2,405,819 |
| 24 May 2024 | USD | 1.92 | 1.93 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 1,140,854 |
| 23 May 2024 | USD | 2.02 | 2.03 | 1.83 | 1.86 | 1.86 | -0.16 (-7.92%) | 1,861,615 |
| 22 May 2024 | USD | 2 | 2.1 | 1.9 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,880,528 |
| 21 May 2024 | USD | 1.98 | 2.15 | 1.89 | 2.08 | 2.08 | +0.08 (+4%) | 4,221,020 |
| 20 May 2024 | USD | 2.47 | 2.5 | 1.81 | 2 | 2 | -0.2 (-9.09%) | 17,761,641 |
| 17 May 2024 | USD | 1.64 | 2.395 | 1.56 | 2.2 | 2.2 | +0.54 (+32.53%) | 25,039,740 |
| 16 May 2024 | USD | 1.73 | 1.83 | 1.56 | 1.66 | 1.66 | -0.14 (-7.78%) | 2,895,642 |
