Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.3 | 2.72 | 2.05 | 2.55 | 2.55 | +0.22 (+9.44%) | 38,476,500 |
11 Oct 2023 | USD | 1.72 | 2.36 | 1.69 | 2.33 | 2.33 | +0.83 (+55.33%) | 48,344,900 |
10 Oct 2023 | USD | 1.2 | 1.64 | 1.17 | 1.5 | 1.5 | +0.33 (+28.21%) | 11,052,800 |
9 Oct 2023 | USD | 1.23 | 1.24 | 1.15 | 1.17 | 1.17 | -0.09 (-7.14%) | 1,122,900 |
6 Oct 2023 | USD | 1.27 | 1.31 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 1,032,100 |
5 Oct 2023 | USD | 1.25 | 1.32 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,277,800 |
4 Oct 2023 | USD | 1.35 | 1.46 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 2,960,900 |
3 Oct 2023 | USD | 1.4 | 1.41 | 1.27 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,678,300 |
2 Oct 2023 | USD | 1.46 | 1.55 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,884,200 |
29 Sep 2023 | USD | 1.59 | 1.62 | 1.38 | 1.4 | 1.4 | -0.17 (-10.83%) | 2,515,300 |
28 Sep 2023 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 1.57 | +0.05 (+3.29%) | 882,200 |
27 Sep 2023 | USD | 1.57 | 1.61 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,357,000 |
26 Sep 2023 | USD | 1.58 | 1.6 | 1.52 | 1.58 | 1.58 | -0.02 (-1.25%) | 941,200 |
25 Sep 2023 | USD | 1.64 | 1.68 | 1.5 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,572,700 |
22 Sep 2023 | USD | 1.78 | 1.81 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,416,000 |
21 Sep 2023 | USD | 1.75 | 1.8 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,444,000 |
20 Sep 2023 | USD | 1.86 | 1.92 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 3,178,800 |
19 Sep 2023 | USD | 1.68 | 1.98 | 1.55 | 1.86 | 1.86 | +0.17 (+10.06%) | 8,406,000 |
18 Sep 2023 | USD | 1.9 | 1.98 | 1.68 | 1.69 | 1.69 | -0.23 (-11.98%) | 3,841,000 |
15 Sep 2023 | USD | 2.18 | 2.18 | 1.87 | 1.92 | 1.92 | -0.26 (-11.93%) | 8,690,100 |
14 Sep 2023 | USD | 2.24 | 2.33 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 2,030,400 |
13 Sep 2023 | USD | 2.29 | 2.34 | 2.24 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,481,200 |
12 Sep 2023 | USD | 2.28 | 2.34 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,823,800 |
11 Sep 2023 | USD | 2.36 | 2.38 | 2.25 | 2.28 | 2.28 | -0.14 (-5.79%) | 2,529,700 |
8 Sep 2023 | USD | 2.35 | 2.44 | 2.3 | 2.42 | 2.42 | +0.06 (+2.54%) | 2,287,300 |
7 Sep 2023 | USD | 2.33 | 2.42 | 2.21 | 2.36 | 2.36 | -0.06 (-2.48%) | 3,069,200 |
6 Sep 2023 | USD | 2.3 | 2.45 | 2.25 | 2.42 | 2.42 | +0.08 (+3.42%) | 2,962,700 |
5 Sep 2023 | USD | 2.5 | 2.5 | 2.25 | 2.34 | 2.34 | -0.16 (-6.40%) | 2,557,300 |
1 Sep 2023 | USD | 2.55 | 2.59 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,098,500 |
31 Aug 2023 | USD | 2.5 | 2.64 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,488,000 |