Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.5 | 2.64 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,488,000 |
30 Aug 2023 | USD | 2.47 | 2.662 | 2.44 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,950,166 |
29 Aug 2023 | USD | 2.36 | 2.58 | 2.32 | 2.42 | 2.42 | +0.07 (+2.98%) | 3,156,257 |
28 Aug 2023 | USD | 2.51 | 2.53 | 2.315 | 2.35 | 2.35 | -0.16 (-6.37%) | 3,404,869 |
25 Aug 2023 | USD | 2.54 | 2.57 | 2.39 | 2.51 | 2.51 | -0.09 (-3.46%) | 3,347,700 |
24 Aug 2023 | USD | 2.66 | 2.68 | 2.51 | 2.6 | 2.6 | -0.07 (-2.62%) | 2,960,400 |
23 Aug 2023 | USD | 2.52 | 2.78 | 2.42 | 2.67 | 2.67 | +0.11 (+4.30%) | 6,244,900 |
22 Aug 2023 | USD | 2.94 | 2.94 | 2.46 | 2.56 | 2.56 | -0.35 (-12.03%) | 9,251,600 |
21 Aug 2023 | USD | 2.69 | 3.18 | 2.63 | 2.91 | 2.91 | +0.45 (+18.29%) | 31,029,300 |
18 Aug 2023 | USD | 2.31 | 2.78 | 2.08 | 2.46 | 2.46 | +0.04 (+1.65%) | 21,469,000 |
17 Aug 2023 | USD | 2.74 | 2.75 | 2.36 | 2.42 | 2.42 | -0.44 (-15.38%) | 9,196,400 |
16 Aug 2023 | USD | 3.29 | 3.4 | 2.81 | 2.86 | 2.86 | -0.55 (-16.13%) | 9,213,900 |
15 Aug 2023 | USD | 3.56 | 3.58 | 3.32 | 3.41 | 3.41 | -0.19 (-5.28%) | 4,810,100 |
14 Aug 2023 | USD | 3.35 | 3.76 | 3.25 | 3.6 | 3.6 | +0.04 (+1.12%) | 9,896,900 |
11 Aug 2023 | USD | 3.69 | 3.73 | 3.2 | 3.56 | 3.56 | -0.32 (-8.25%) | 12,440,100 |
10 Aug 2023 | USD | 4.25 | 4.38 | 3.77 | 3.88 | 3.88 | -0.36 (-8.49%) | 10,660,700 |
9 Aug 2023 | USD | 4.83 | 4.95 | 4.02 | 4.24 | 4.24 | -0.61 (-12.58%) | 17,766,400 |
8 Aug 2023 | USD | 5.03 | 5.39 | 4.85 | 4.85 | 4.85 | -0.38 (-7.27%) | 19,593,300 |
7 Aug 2023 | USD | 4.36 | 5.46 | 4.18 | 5.23 | 5.23 | +0.46 (+9.64%) | 45,601,300 |
4 Aug 2023 | USD | 5.47 | 5.65 | 4.63 | 4.77 | 4.77 | +1.25 (+35.51%) | 94,851,700 |
3 Aug 2023 | USD | 3.34 | 4.24 | 3.14 | 3.52 | 3.52 | -0.15 (-4.09%) | 80,594,800 |
2 Aug 2023 | USD | 4.61 | 4.67 | 3.45 | 3.67 | 3.67 | -1.71 (-31.78%) | 59,440,700 |
1 Aug 2023 | USD | 5.07 | 5.91 | 4.63 | 5.38 | 5.38 | +1.11 (+26.00%) | 149,348,400 |
31 Jul 2023 | USD | 3.26 | 4.79 | 3.12 | 4.27 | 4.27 | +1.19 (+38.64%) | 173,570,800 |
28 Jul 2023 | USD | 3.53 | 3.57 | 2.67 | 3.08 | 3.08 | +0.11 (+3.70%) | 109,823,300 |
27 Jul 2023 | USD | 2.23 | 3.75 | 2.11 | 2.97 | 2.97 | +1.07 (+56.32%) | 209,058,500 |
26 Jul 2023 | USD | 1.26 | 2.13 | 1.26 | 1.9 | 1.9 | +0.57 (+42.86%) | 71,322,900 |
25 Jul 2023 | USD | 1.49 | 1.54 | 1.22 | 1.33 | 1.33 | -0.25 (-15.82%) | 17,593,600 |
24 Jul 2023 | USD | 1.17 | 1.82 | 1.16 | 1.58 | 1.58 | +0.68 (+75.56%) | 132,678,300 |
21 Jul 2023 | USD | 0.68 | 1.04 | 0.67 | 0.9 | 0.9 | +0.23 (+34.33%) | 20,226,700 |