| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 59.74 | 61.18 | 59.59 | 60.71 | 60.71 | +1.05 (+1.76%) | 2,784,127 |
| 15 Mar 2024 | USD | 60.46 | 61.03 | 59.62 | 59.66 | 59.66 | -1.23 (-2.02%) | 4,010,435 |
| 14 Mar 2024 | USD | 62.03 | 62.77 | 60.545 | 60.89 | 60.89 | -1.41 (-2.26%) | 2,741,421 |
| 13 Mar 2024 | USD | 61.82 | 63.26 | 61.75 | 62.3 | 62.3 | +0.09 (+0.14%) | 2,392,882 |
| 12 Mar 2024 | USD | 62.59 | 62.85 | 61.75 | 62.21 | 62.21 | +0.29 (+0.47%) | 2,460,880 |
| 11 Mar 2024 | USD | 61.69 | 63.02 | 61.2351 | 61.92 | 61.92 | +0.06 (+0.10%) | 2,816,107 |
| 8 Mar 2024 | USD | 61.42 | 63.09 | 61.3648 | 61.86 | 61.86 | +0.7 (+1.14%) | 3,700,397 |
| 7 Mar 2024 | USD | 59 | 61.355 | 58.69 | 61.16 | 61.16 | +2.6 (+4.44%) | 4,960,749 |
| 6 Mar 2024 | USD | 57.57 | 58.58 | 56.55 | 58.56 | 58.56 | +1.9 (+3.35%) | 4,814,583 |
| 5 Mar 2024 | USD | 59.01 | 59.2 | 55.97 | 56.66 | 56.66 | -3.57 (-5.93%) | 5,930,170 |
| 4 Mar 2024 | USD | 60.28 | 60.3613 | 58.965 | 60.23 | 60.23 | -0.17 (-0.28%) | 2,149,361 |
| 1 Mar 2024 | USD | 59.31 | 60.49 | 58.83 | 60.4 | 60.4 | +0.81 (+1.36%) | 2,580,260 |
| 29 Feb 2024 | USD | 60.19 | 60.85 | 59.2 | 59.59 | 59.59 | -0.16 (-0.27%) | 4,492,850 |
| 28 Feb 2024 | USD | 57.52 | 60.47 | 57.1 | 59.75 | 59.75 | +1.99 (+3.45%) | 5,132,859 |
| 27 Feb 2024 | USD | 58.1 | 58.18 | 56.9113 | 57.76 | 57.76 | -0.02 (-0.03%) | 4,583,041 |
| 26 Feb 2024 | USD | 58.04 | 59.16 | 57.4235 | 57.78 | 57.78 | -0.23 (-0.40%) | 4,527,704 |
| 23 Feb 2024 | USD | 56.53 | 58.31 | 55.99 | 58.01 | 58.01 | +1.49 (+2.64%) | 5,232,585 |
| 22 Feb 2024 | USD | 57.4 | 57.577 | 56.07 | 56.52 | 56.52 | +0.27 (+0.48%) | 4,988,005 |
| 21 Feb 2024 | USD | 55.71 | 56.6 | 55.57 | 56.25 | 56.25 | -0.43 (-0.76%) | 5,104,409 |
| 20 Feb 2024 | USD | 58.29 | 58.4999 | 56.378 | 56.68 | 56.68 | -1.91 (-3.26%) | 5,784,436 |
| 16 Feb 2024 | USD | 60.66 | 61.06 | 58.16 | 58.59 | 58.59 | -2.56 (-4.19%) | 10,999,660 |
| 15 Feb 2024 | USD | 63.1 | 64.89 | 61.06 | 61.15 | 61.15 | -11.12 (-15.39%) | 19,152,900 |
| 14 Feb 2024 | USD | 69.25 | 72.43 | 68.85 | 72.27 | 72.27 | +2.97 (+4.29%) | 8,568,011 |
| 13 Feb 2024 | USD | 68.5 | 70.27 | 67.86 | 69.3 | 69.3 | -1.88 (-2.64%) | 3,466,632 |
| 12 Feb 2024 | USD | 71.68 | 72.84 | 70.9 | 71.18 | 71.18 | -0.42 (-0.59%) | 2,833,745 |
| 9 Feb 2024 | USD | 71.69 | 72.59 | 71.13 | 71.6 | 71.6 | +1.24 (+1.76%) | 3,310,893 |
| 8 Feb 2024 | USD | 69.71 | 71.14 | 69.26 | 70.36 | 70.36 | +0.65 (+0.93%) | 2,205,502 |
| 7 Feb 2024 | USD | 69.5 | 70.05 | 68.52 | 69.71 | 69.71 | +0.59 (+0.85%) | 1,895,806 |
| 6 Feb 2024 | USD | 68.96 | 69.43 | 68.13 | 69.12 | 69.12 | -0.02 (-0.03%) | 2,722,367 |
| 5 Feb 2024 | USD | 70 | 70.55 | 68.21 | 69.14 | 69.14 | -1.68 (-2.37%) | 2,348,136 |
