| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 71.775 | 71.99 | 69.25 | 70.44 | 70.44 | +0.11 (+0.16%) | 3,571,112 |
| 31 Jan 2024 | USD | 72.21 | 72.44 | 70.18 | 70.33 | 70.33 | -2.85 (-3.89%) | 2,139,620 |
| 30 Jan 2024 | USD | 74.19 | 74.56 | 73.17 | 73.18 | 73.18 | -1.41 (-1.89%) | 1,326,340 |
| 29 Jan 2024 | USD | 72.23 | 74.59 | 71.795 | 74.59 | 74.59 | +2.68 (+3.73%) | 2,590,110 |
| 26 Jan 2024 | USD | 72.29 | 73.45 | 71.6401 | 71.91 | 71.91 | -0.59 (-0.81%) | 2,365,582 |
| 25 Jan 2024 | USD | 72.93 | 73.27 | 71.642 | 72.5 | 72.5 | -0.3 (-0.41%) | 2,079,998 |
| 24 Jan 2024 | USD | 74.87 | 74.87 | 72.69 | 72.8 | 72.8 | -1 (-1.36%) | 1,704,200 |
| 23 Jan 2024 | USD | 74.51 | 74.84 | 73.45 | 73.8 | 73.8 | -0.12 (-0.16%) | 1,358,000 |
| 22 Jan 2024 | USD | 74.06 | 76.03 | 73.594 | 73.92 | 73.92 | +0.56 (+0.76%) | 2,035,500 |
| 19 Jan 2024 | USD | 73.23 | 73.67 | 71.65 | 73.36 | 73.36 | +0.84 (+1.16%) | 2,155,400 |
| 18 Jan 2024 | USD | 72.97 | 73.4 | 71.57 | 72.52 | 72.52 | +0.51 (+0.71%) | 1,549,200 |
| 17 Jan 2024 | USD | 70.73 | 72.04 | 69.44 | 72.01 | 72.01 | 0.0 (0.0%) | 1,932,700 |
| 16 Jan 2024 | USD | 71.97 | 73.1 | 70.69 | 72.01 | 72.01 | -1.2 (-1.64%) | 2,042,700 |
| 12 Jan 2024 | USD | 73.46 | 75.37 | 72.913 | 73.21 | 73.21 | +1.4 (+1.95%) | 3,133,700 |
| 11 Jan 2024 | USD | 70.8 | 71.89 | 69.57 | 71.81 | 71.81 | +0.55 (+0.77%) | 2,490,000 |
| 10 Jan 2024 | USD | 73.13 | 73.49 | 71.21 | 71.26 | 71.26 | -1.59 (-2.18%) | 2,077,400 |
| 9 Jan 2024 | USD | 73.27 | 74.03 | 72.29 | 72.85 | 72.85 | -0.79 (-1.07%) | 2,497,300 |
| 8 Jan 2024 | USD | 70.37 | 74.47 | 70.37 | 73.64 | 73.64 | +4.61 (+6.68%) | 6,674,500 |
| 5 Jan 2024 | USD | 68.05 | 69.5 | 68.05 | 69.03 | 69.03 | +0.54 (+0.79%) | 1,769,400 |
| 4 Jan 2024 | USD | 68.39 | 69.2 | 67.74 | 68.49 | 68.49 | -0.35 (-0.51%) | 1,921,100 |
| 3 Jan 2024 | USD | 69.52 | 70.38 | 68.4 | 68.84 | 68.84 | -2.29 (-3.22%) | 2,418,700 |
| 2 Jan 2024 | USD | 74.36 | 74.7 | 70.81 | 71.13 | 71.13 | -4.74 (-6.25%) | 3,211,900 |
| 29 Dec 2023 | USD | 76.98 | 77.56 | 75.687 | 75.87 | 75.87 | -1.3 (-1.68%) | 1,813,200 |
| 28 Dec 2023 | USD | 77.01 | 77.781 | 76.9 | 77.17 | 77.17 | -0.22 (-0.28%) | 1,402,500 |
| 27 Dec 2023 | USD | 77.26 | 77.74 | 76.82 | 77.39 | 77.39 | +0.48 (+0.62%) | 1,865,600 |
| 26 Dec 2023 | USD | 76.2 | 77.27 | 75.881 | 76.91 | 76.91 | +0.63 (+0.83%) | 1,365,500 |
| 22 Dec 2023 | USD | 76.31 | 76.74 | 75.25 | 76.28 | 76.28 | +0.07 (+0.09%) | 1,406,100 |
| 21 Dec 2023 | USD | 76.19 | 76.43 | 74.86 | 76.21 | 76.21 | +1.26 (+1.68%) | 1,851,500 |
| 20 Dec 2023 | USD | 77.26 | 77.73 | 74.94 | 74.95 | 74.95 | -2.9 (-3.73%) | 2,601,100 |
| 19 Dec 2023 | USD | 76.24 | 78.16 | 76.022 | 77.85 | 77.85 | +1.63 (+2.14%) | 2,224,300 |
