| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 218 | 218.49 | 210 | 210.29 | 210.29 | -5 (-2.32%) | 3,522,900 |
| 18 Jun 2020 | USD | 210.07 | 216 | 208.45 | 215.29 | 215.29 | +4.01 (+1.90%) | 2,485,200 |
| 17 Jun 2020 | USD | 211.31 | 216.62 | 209.25 | 211.28 | 211.28 | +1.59 (+0.76%) | 3,758,000 |
| 16 Jun 2020 | USD | 202.5 | 210.4 | 196.74 | 209.69 | 209.69 | +6.39 (+3.14%) | 4,026,800 |
| 15 Jun 2020 | USD | 198.19 | 204 | 193.493 | 203.3 | 203.3 | +11.41 (+5.95%) | 3,539,500 |
| 12 Jun 2020 | USD | 193.08 | 196.34 | 188.64 | 191.89 | 191.89 | +3.47 (+1.84%) | 2,571,500 |
| 11 Jun 2020 | USD | 199.47 | 202.78 | 187.53 | 188.42 | 188.42 | -14.66 (-7.22%) | 3,818,900 |
| 10 Jun 2020 | USD | 196.41 | 205 | 194 | 203.08 | 203.08 | +8.81 (+4.53%) | 3,000,085 |
| 9 Jun 2020 | USD | 197.98 | 199.83 | 193.5994 | 194.27 | 194.27 | -2.46 (-1.25%) | 1,884,792 |
| 8 Jun 2020 | USD | 195.25 | 198.43 | 189.66 | 196.73 | 196.73 | +0.02 (+0.01%) | 2,384,890 |
| 5 Jun 2020 | USD | 185.55 | 198.9799 | 182.12 | 196.71 | 196.71 | +3.66 (+1.90%) | 3,054,493 |
| 4 Jun 2020 | USD | 201.18 | 203.1246 | 191.53 | 193.05 | 193.05 | -7.75 (-3.86%) | 2,897,934 |
| 3 Jun 2020 | USD | 199 | 203.28 | 197.82 | 200.8 | 200.8 | -0.87 (-0.43%) | 2,521,906 |
| 2 Jun 2020 | USD | 198.8 | 202.4 | 195.3595 | 201.67 | 201.67 | +2.67 (+1.34%) | 2,491,438 |
| 1 Jun 2020 | USD | 195.79 | 202.75 | 195.24 | 199 | 199 | +1.4 (+0.71%) | 2,796,200 |
| 29 May 2020 | USD | 197.52 | 197.9103 | 192.03 | 197.6 | 197.6 | +6.2 (+3.24%) | 2,926,926 |
| 28 May 2020 | USD | 190.33 | 198.7 | 189.42 | 191.4 | 191.4 | -0.95 (-0.49%) | 3,150,789 |
| 27 May 2020 | USD | 189.33 | 192.98 | 177.13 | 192.35 | 192.35 | -4.05 (-2.06%) | 6,725,617 |
| 26 May 2020 | USD | 209 | 209.94 | 195 | 196.4 | 196.4 | -12.22 (-5.86%) | 6,338,867 |
| 22 May 2020 | USD | 200.17 | 209.5 | 196.11 | 208.62 | 208.62 | +14.62 (+7.54%) | 7,139,674 |
| 21 May 2020 | USD | 192.9 | 197.3 | 188.04 | 194 | 194 | +2.09 (+1.09%) | 4,374,815 |
| 20 May 2020 | USD | 187.12 | 192.65 | 186.31 | 191.91 | 191.91 | +8.67 (+4.73%) | 5,443,612 |
| 19 May 2020 | USD | 183.05 | 188.49 | 180.555 | 183.24 | 183.24 | -0.15 (-0.08%) | 4,364,223 |
| 18 May 2020 | USD | 189.63 | 193.7 | 183.1 | 183.39 | 183.39 | -5.83 (-3.08%) | 4,432,363 |
| 15 May 2020 | USD | 188.41 | 195.15 | 187.8 | 189.22 | 189.22 | -2.64 (-1.38%) | 5,682,736 |
| 14 May 2020 | USD | 186.07 | 193.0659 | 183.7734 | 191.86 | 191.86 | +4.44 (+2.37%) | 5,644,004 |
| 13 May 2020 | USD | 192.11 | 195.5453 | 180.3 | 187.42 | 187.42 | -2.87 (-1.51%) | 10,975,773 |
| 12 May 2020 | USD | 187 | 197.15 | 181.6 | 190.29 | 190.29 | +3.68 (+1.97%) | 11,599,013 |
| 11 May 2020 | USD | 179.98 | 189.97 | 179 | 186.61 | 186.61 | +6.92 (+3.85%) | 9,736,838 |
| 8 May 2020 | USD | 167.01 | 182.39 | 165.11 | 179.69 | 179.69 | +8.8 (+5.15%) | 16,956,698 |
