| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 152.4 | 176.3699 | 152.4 | 170.89 | 170.89 | +48.49 (+39.62%) | 31,103,144 |
| 6 May 2020 | USD | 117.05 | 123.64 | 116.51 | 122.4 | 122.4 | +5.83 (+5.00%) | 5,990,525 |
| 5 May 2020 | USD | 115.28 | 119.19 | 114.05 | 116.57 | 116.57 | +3.32 (+2.93%) | 2,584,745 |
| 4 May 2020 | USD | 106.98 | 113.92 | 106.2374 | 113.25 | 113.25 | +5.27 (+4.88%) | 2,425,509 |
| 1 May 2020 | USD | 109.39 | 113.69 | 107.9537 | 107.98 | 107.98 | -4.32 (-3.85%) | 2,693,514 |
| 30 Apr 2020 | USD | 111.13 | 116.84 | 110.8 | 112.3 | 112.3 | +1 (+0.90%) | 3,209,224 |
| 29 Apr 2020 | USD | 106.07 | 111.98 | 105.4 | 111.3 | 111.3 | +6.71 (+6.42%) | 2,433,613 |
| 28 Apr 2020 | USD | 110.05 | 110.57 | 104.4 | 104.59 | 104.59 | -4.83 (-4.41%) | 2,265,711 |
| 27 Apr 2020 | USD | 111.15 | 112.6869 | 108.9116 | 109.42 | 109.42 | -0.53 (-0.48%) | 1,552,081 |
| 24 Apr 2020 | USD | 108.08 | 110.8 | 105.7 | 109.95 | 109.95 | +2.44 (+2.27%) | 1,780,242 |
| 23 Apr 2020 | USD | 105 | 109.43 | 105 | 107.51 | 107.51 | -0.38 (-0.35%) | 1,761,936 |
| 22 Apr 2020 | USD | 106.9 | 109.36 | 105.875 | 107.89 | 107.89 | +2.89 (+2.75%) | 1,271,698 |
| 21 Apr 2020 | USD | 107.53 | 109.485 | 100.41 | 105 | 105 | -3.37 (-3.11%) | 3,420,877 |
| 20 Apr 2020 | USD | 106.6 | 111.49 | 106.55 | 108.37 | 108.37 | +0.49 (+0.45%) | 2,433,865 |
| 17 Apr 2020 | USD | 106.5 | 108.32 | 104.3827 | 107.88 | 107.88 | +4.25 (+4.10%) | 2,787,369 |
| 16 Apr 2020 | USD | 101.85 | 106.82 | 101.52 | 103.63 | 103.63 | +2.81 (+2.79%) | 2,970,752 |
| 15 Apr 2020 | USD | 99.46 | 101.69 | 97.425 | 100.82 | 100.82 | +2.03 (+2.05%) | 2,047,837 |
| 14 Apr 2020 | USD | 98.54 | 100.92 | 98.01 | 98.79 | 98.79 | +2.9 (+3.02%) | 2,128,118 |
| 13 Apr 2020 | USD | 95.3 | 96.29 | 92.7079 | 95.89 | 95.89 | +0.55 (+0.58%) | 1,575,093 |
| 9 Apr 2020 | USD | 92.58 | 97.45 | 92.14 | 95.34 | 95.34 | +3.61 (+3.94%) | 2,926,219 |
| 8 Apr 2020 | USD | 88.45 | 92.35 | 88.15 | 91.73 | 91.73 | +4.51 (+5.17%) | 2,823,920 |
| 7 Apr 2020 | USD | 88 | 90.29 | 84.02 | 87.22 | 87.22 | +0.56 (+0.65%) | 3,415,325 |
| 6 Apr 2020 | USD | 84 | 86.95 | 82.44 | 86.66 | 86.66 | +5.97 (+7.40%) | 2,933,612 |
| 3 Apr 2020 | USD | 82.58 | 83 | 79.25 | 80.69 | 80.69 | -2.63 (-3.16%) | 2,893,563 |
| 2 Apr 2020 | USD | 83.79 | 86.41 | 81.51 | 83.32 | 83.32 | -1.61 (-1.90%) | 2,606,119 |
| 1 Apr 2020 | USD | 87 | 87.88 | 84.54 | 84.93 | 84.93 | -4.56 (-5.10%) | 2,742,924 |
| 31 Mar 2020 | USD | 92.34 | 95.45 | 88.94 | 89.49 | 89.49 | -7.51 (-7.74%) | 5,210,995 |
| 30 Mar 2020 | USD | 97.57 | 99.42 | 95.31 | 97 | 97 | +0.37 (+0.38%) | 2,593,705 |
| 27 Mar 2020 | USD | 98 | 98.96 | 95.51 | 96.63 | 96.63 | -4.06 (-4.03%) | 2,200,170 |
| 26 Mar 2020 | USD | 97.21 | 102.685 | 96.77 | 100.69 | 100.69 | +3.86 (+3.99%) | 3,637,035 |
