| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 76.24 | 78.16 | 76.022 | 77.85 | 77.85 | +1.63 (+2.14%) | 2,224,300 |
| 18 Dec 2023 | USD | 75.43 | 76.947 | 75.07 | 76.22 | 76.22 | +0.26 (+0.34%) | 2,057,900 |
| 15 Dec 2023 | USD | 76.16 | 76.66 | 74.49 | 75.96 | 75.96 | +0.14 (+0.18%) | 3,271,400 |
| 14 Dec 2023 | USD | 73.5 | 76.4 | 73.5 | 75.82 | 75.82 | +3.23 (+4.45%) | 4,130,100 |
| 13 Dec 2023 | USD | 71.51 | 72.79 | 69.78 | 72.59 | 72.59 | +1.45 (+2.04%) | 4,277,500 |
| 12 Dec 2023 | USD | 71 | 72.038 | 70.76 | 71.14 | 71.14 | -0.03 (-0.04%) | 1,785,000 |
| 11 Dec 2023 | USD | 70.39 | 71.44 | 70.05 | 71.17 | 71.17 | +0.56 (+0.79%) | 2,527,100 |
| 8 Dec 2023 | USD | 68.07 | 70.67 | 67.83 | 70.61 | 70.61 | +1.83 (+2.66%) | 5,204,200 |
| 7 Dec 2023 | USD | 68.3 | 68.93 | 67.58 | 68.78 | 68.78 | +0.48 (+0.70%) | 1,765,700 |
| 6 Dec 2023 | USD | 68.95 | 69.75 | 67.81 | 68.3 | 68.3 | -0.08 (-0.12%) | 2,463,100 |
| 5 Dec 2023 | USD | 67.1 | 68.52 | 66.5 | 68.38 | 68.38 | +0.86 (+1.27%) | 2,845,800 |
| 4 Dec 2023 | USD | 65.99 | 67.589 | 65.352 | 67.52 | 67.52 | +0.76 (+1.14%) | 2,957,000 |
| 1 Dec 2023 | USD | 64.5 | 66.77 | 64.1 | 66.76 | 66.76 | +2.08 (+3.22%) | 2,754,200 |
| 30 Nov 2023 | USD | 66.42 | 66.88 | 64.1 | 64.68 | 64.68 | -1.45 (-2.19%) | 3,276,700 |
| 29 Nov 2023 | USD | 65.95 | 66.94 | 65.62 | 66.13 | 66.13 | +1.03 (+1.58%) | 3,437,000 |
| 28 Nov 2023 | USD | 63.55 | 65.725 | 62.66 | 65.1 | 65.1 | +2.25 (+3.58%) | 4,383,600 |
| 27 Nov 2023 | USD | 62.67 | 63.86 | 62.4 | 62.85 | 62.85 | -0.19 (-0.30%) | 2,038,100 |
| 24 Nov 2023 | USD | 62.58 | 63.55 | 62.465 | 63.04 | 63.04 | +0.38 (+0.61%) | 750,600 |
| 22 Nov 2023 | USD | 63.03 | 63.54 | 62.23 | 62.66 | 62.66 | +0.13 (+0.21%) | 1,505,500 |
| 21 Nov 2023 | USD | 62.95 | 63.407 | 62.31 | 62.53 | 62.53 | -1.1 (-1.73%) | 1,708,100 |
| 20 Nov 2023 | USD | 62.5 | 64.46 | 62.5 | 63.63 | 63.63 | +0.52 (+0.82%) | 3,245,300 |
| 17 Nov 2023 | USD | 61.49 | 63.28 | 61.325 | 63.11 | 63.11 | +1.56 (+2.53%) | 2,646,900 |
| 16 Nov 2023 | USD | 61.5 | 62.22 | 60.93 | 61.55 | 61.55 | -0.61 (-0.98%) | 3,080,500 |
| 15 Nov 2023 | USD | 62 | 62.48 | 61.135 | 62.16 | 62.16 | +0.56 (+0.91%) | 4,128,200 |
| 14 Nov 2023 | USD | 59.9 | 61.63 | 59.71 | 61.6 | 61.6 | +3.16 (+5.41%) | 5,004,400 |
| 13 Nov 2023 | USD | 58.49 | 58.99 | 57.42 | 58.44 | 58.44 | -0.4 (-0.68%) | 3,311,600 |
| 10 Nov 2023 | USD | 56.15 | 58.85 | 55.68 | 58.84 | 58.84 | +2.84 (+5.07%) | 5,913,500 |
| 9 Nov 2023 | USD | 57.21 | 60.24 | 55.57 | 56 | 56 | +0.19 (+0.34%) | 12,350,000 |
| 8 Nov 2023 | USD | 55.29 | 56.88 | 55.02 | 55.81 | 55.81 | +0.4 (+0.72%) | 8,346,600 |
| 7 Nov 2023 | USD | 55.11 | 56.22 | 54.44 | 55.41 | 55.41 | +2.2 (+4.13%) | 4,219,500 |
