| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 126.43 | 127.17 | 124.46 | 125.41 | 125.41 | -0.3 (-0.24%) | 2,200,287 |
| 10 Feb 2020 | USD | 122.3 | 126.78 | 121.59 | 125.71 | 125.71 | +3.5 (+2.86%) | 3,274,459 |
| 7 Feb 2020 | USD | 119.78 | 122.88 | 117.92 | 122.21 | 122.21 | +4.34 (+3.68%) | 5,547,727 |
| 6 Feb 2020 | USD | 120.6 | 125.66 | 116.38 | 117.87 | 117.87 | -9.28 (-7.30%) | 13,789,461 |
| 5 Feb 2020 | USD | 133 | 133 | 126.4 | 127.15 | 127.15 | -4.75 (-3.60%) | 6,738,767 |
| 4 Feb 2020 | USD | 130.39 | 132.02 | 128.6 | 131.9 | 131.9 | +3.72 (+2.90%) | 3,345,095 |
| 3 Feb 2020 | USD | 124.31 | 128.18 | 123.38 | 128.18 | 128.18 | +3.84 (+3.09%) | 3,330,195 |
| 31 Jan 2020 | USD | 126.53 | 127.5 | 122.96 | 124.34 | 124.34 | -0.47 (-0.38%) | 3,029,147 |
| 30 Jan 2020 | USD | 122.5 | 125.59 | 122.01 | 124.81 | 124.81 | +1.01 (+0.82%) | 1,927,466 |
| 29 Jan 2020 | USD | 123.9 | 125.19 | 121.66 | 123.8 | 123.8 | +1.04 (+0.85%) | 2,524,335 |
| 28 Jan 2020 | USD | 122.43 | 125.7768 | 121.12 | 122.76 | 122.76 | +2.21 (+1.83%) | 3,785,003 |
| 27 Jan 2020 | USD | 116.92 | 121.11 | 115.02 | 120.55 | 120.55 | -0.83 (-0.68%) | 2,174,332 |
| 24 Jan 2020 | USD | 122.01 | 123.37 | 119.55 | 121.38 | 121.38 | +0.58 (+0.48%) | 2,930,492 |
| 23 Jan 2020 | USD | 120 | 121.83 | 118.83 | 120.8 | 120.8 | +1.68 (+1.41%) | 3,423,678 |
| 22 Jan 2020 | USD | 119.85 | 120.9 | 118.92 | 119.12 | 119.12 | +0.04 (+0.03%) | 2,294,045 |
| 21 Jan 2020 | USD | 118.9 | 120.53 | 117.23 | 119.08 | 119.08 | -0.28 (-0.23%) | 2,319,356 |
| 17 Jan 2020 | USD | 119.22 | 120.48 | 118.05 | 119.36 | 119.36 | -0.22 (-0.18%) | 2,592,646 |
| 16 Jan 2020 | USD | 121.24 | 121.6 | 118.3001 | 119.58 | 119.58 | -0.3 (-0.25%) | 3,204,426 |
| 15 Jan 2020 | USD | 119.43 | 123.78 | 119.22 | 119.88 | 119.88 | +0.86 (+0.72%) | 4,913,596 |
| 14 Jan 2020 | USD | 120.07 | 120.8666 | 117.21 | 119.02 | 119.02 | -1.32 (-1.10%) | 3,140,583 |
| 13 Jan 2020 | USD | 117.29 | 120.45 | 116.85 | 120.34 | 120.34 | +4.6 (+3.97%) | 3,830,293 |
| 10 Jan 2020 | USD | 115 | 116.49 | 114.05 | 115.74 | 115.74 | +2.72 (+2.41%) | 4,634,159 |
| 9 Jan 2020 | USD | 111.33 | 113.15 | 110.3601 | 113.02 | 113.02 | +3.63 (+3.32%) | 3,791,862 |
| 8 Jan 2020 | USD | 108.8 | 110.82 | 108.2 | 109.39 | 109.39 | +1.33 (+1.23%) | 3,035,889 |
| 7 Jan 2020 | USD | 107.63 | 109.94 | 107.37 | 108.06 | 108.06 | +0.6 (+0.56%) | 2,665,019 |
| 6 Jan 2020 | USD | 102.74 | 107.74 | 101.77 | 107.46 | 107.46 | +3.94 (+3.81%) | 3,940,147 |
| 3 Jan 2020 | USD | 101.1 | 104.55 | 100.76 | 103.52 | 103.52 | +0.37 (+0.36%) | 2,503,764 |
| 2 Jan 2020 | USD | 100.01 | 103.15 | 99.66 | 103.15 | 103.15 | +4.87 (+4.96%) | 2,875,482 |
| 31 Dec 2019 | USD | 96.81 | 98.74 | 96.68 | 98.28 | 98.28 | +0.49 (+0.50%) | 2,019,278 |
| 30 Dec 2019 | USD | 99.6 | 100.17 | 96.7 | 97.79 | 97.79 | -2.64 (-2.63%) | 2,318,481 |
