| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 103.34 | 103.34 | 100.05 | 100.43 | 100.43 | -2.18 (-2.12%) | 1,928,786 |
| 26 Dec 2019 | USD | 100.89 | 103.58 | 100.4 | 102.61 | 102.61 | +2.06 (+2.05%) | 2,031,924 |
| 25 Dec 2019 | USD | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 99.92 | 100.73 | 99.06 | 100.55 | 100.55 | +0.16 (+0.16%) | 948,094 |
| 23 Dec 2019 | USD | 100.55 | 101.6 | 100.2 | 100.39 | 100.39 | +0.13 (+0.13%) | 1,409,988 |
| 20 Dec 2019 | USD | 100.14 | 101.37 | 99.57 | 100.26 | 100.26 | +0.38 (+0.38%) | 2,501,840 |
| 19 Dec 2019 | USD | 98.21 | 99.92 | 97.71 | 99.88 | 99.88 | +1.45 (+1.47%) | 1,785,070 |
| 18 Dec 2019 | USD | 97.76 | 99.94 | 97.54 | 98.43 | 98.43 | +0.84 (+0.86%) | 2,226,667 |
| 17 Dec 2019 | USD | 99.15 | 99.32 | 97 | 97.59 | 97.59 | -1.26 (-1.27%) | 2,177,144 |
| 16 Dec 2019 | USD | 98.24 | 100.2 | 97.345 | 98.85 | 98.85 | +0.87 (+0.89%) | 2,484,061 |
| 13 Dec 2019 | USD | 97.01 | 99.32 | 96.94 | 97.98 | 97.98 | +1.12 (+1.16%) | 3,008,613 |
| 12 Dec 2019 | USD | 96.2 | 97.38 | 95.33 | 96.86 | 96.86 | +0.63 (+0.65%) | 2,720,635 |
| 11 Dec 2019 | USD | 97.54 | 97.74 | 95.06 | 96.23 | 96.23 | -1.13 (-1.16%) | 2,437,937 |
| 10 Dec 2019 | USD | 99.45 | 99.62 | 96.75 | 97.36 | 97.36 | -1.63 (-1.65%) | 1,573,542 |
| 9 Dec 2019 | USD | 98.66 | 100.55 | 98.55 | 98.99 | 98.99 | +0.45 (+0.46%) | 2,072,738 |
| 6 Dec 2019 | USD | 97.82 | 99.3581 | 96.26 | 98.54 | 98.54 | +1 (+1.03%) | 1,925,650 |
| 5 Dec 2019 | USD | 98.5 | 99.45 | 97.4 | 97.54 | 97.54 | -1.39 (-1.41%) | 1,612,563 |
| 4 Dec 2019 | USD | 99.27 | 100.65 | 97.875 | 98.93 | 98.93 | -0.35 (-0.35%) | 2,364,182 |
| 3 Dec 2019 | USD | 95.65 | 99.56 | 94.8779 | 99.28 | 99.28 | +1.63 (+1.67%) | 2,666,113 |
| 2 Dec 2019 | USD | 102.66 | 102.76 | 95.67 | 97.65 | 97.65 | -5.63 (-5.45%) | 5,274,528 |
| 29 Nov 2019 | USD | 102.2 | 103.6 | 101.81 | 103.28 | 103.28 | +0.28 (+0.27%) | 1,132,189 |
| 28 Nov 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 102.85 | 103.4 | 101.5564 | 103 | 103 | +0.41 (+0.40%) | 1,814,892 |
| 26 Nov 2019 | USD | 103 | 103.54 | 101.77 | 102.59 | 102.59 | -0.77 (-0.74%) | 3,178,237 |
| 25 Nov 2019 | USD | 105 | 105.298 | 103.16 | 103.36 | 103.36 | -0.93 (-0.89%) | 2,331,659 |
| 22 Nov 2019 | USD | 103.8 | 104.5 | 102.78 | 104.29 | 104.29 | +0.76 (+0.73%) | 1,964,058 |
| 21 Nov 2019 | USD | 104.07 | 105.35 | 102.9 | 103.53 | 103.53 | -0.21 (-0.20%) | 1,734,147 |
| 20 Nov 2019 | USD | 103.27 | 105.59 | 102.54 | 103.74 | 103.74 | +0.74 (+0.72%) | 3,743,581 |
| 19 Nov 2019 | USD | 102 | 103.58 | 100.62 | 103 | 103 | +1.34 (+1.32%) | 2,533,692 |
| 18 Nov 2019 | USD | 99.51 | 102.63 | 98.6 | 101.66 | 101.66 | +2.12 (+2.13%) | 3,992,450 |
