| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 99.25 | 99.58 | 97.56 | 99.54 | 99.54 | +1.43 (+1.46%) | 2,847,280 |
| 14 Nov 2019 | USD | 98.06 | 99.31 | 96.85 | 98.11 | 98.11 | -0.23 (-0.23%) | 2,666,707 |
| 13 Nov 2019 | USD | 94.93 | 98.36 | 94.43 | 98.34 | 98.34 | +3.25 (+3.42%) | 3,800,004 |
| 12 Nov 2019 | USD | 96.5 | 100.12 | 91.37 | 95.09 | 95.09 | -1.08 (-1.12%) | 13,297,043 |
| 11 Nov 2019 | USD | 94 | 97.37 | 93.5 | 96.17 | 96.17 | +2.94 (+3.15%) | 4,350,134 |
| 8 Nov 2019 | USD | 90.75 | 93.92 | 90.5536 | 93.23 | 93.23 | +2.17 (+2.38%) | 2,919,482 |
| 7 Nov 2019 | USD | 92.1 | 92.95 | 90.61 | 91.06 | 91.06 | -1.21 (-1.31%) | 2,954,877 |
| 6 Nov 2019 | USD | 91.5 | 93.48 | 90.15 | 92.27 | 92.27 | +0.94 (+1.03%) | 3,477,756 |
| 5 Nov 2019 | USD | 92 | 93.46 | 89.81 | 91.33 | 91.33 | -0.68 (-0.74%) | 5,198,722 |
| 4 Nov 2019 | USD | 96.46 | 96.75 | 91.64 | 92.01 | 92.01 | -5.05 (-5.20%) | 8,417,447 |
| 1 Nov 2019 | USD | 95.64 | 98.87 | 95.51 | 97.06 | 97.06 | +0.5 (+0.52%) | 4,935,048 |
| 31 Oct 2019 | USD | 98.58 | 99.785 | 92.89 | 96.56 | 96.56 | -11.14 (-10.34%) | 15,362,558 |
| 30 Oct 2019 | USD | 107.01 | 109.66 | 105.6 | 107.7 | 107.7 | +2.6 (+2.47%) | 7,264,397 |
| 29 Oct 2019 | USD | 106.12 | 107.54 | 105.09 | 105.1 | 105.1 | -1.3 (-1.22%) | 2,741,338 |
| 28 Oct 2019 | USD | 107.67 | 107.9861 | 105.49 | 106.4 | 106.4 | -0.58 (-0.54%) | 2,136,373 |
| 25 Oct 2019 | USD | 104.5 | 107.9 | 103.4 | 106.98 | 106.98 | +1.35 (+1.28%) | 2,701,562 |
| 24 Oct 2019 | USD | 102.85 | 105.94 | 102.3101 | 105.63 | 105.63 | +5.13 (+5.10%) | 3,750,126 |
| 23 Oct 2019 | USD | 100.2 | 104.39 | 99.7 | 100.5 | 100.5 | -0.15 (-0.15%) | 4,407,459 |
| 22 Oct 2019 | USD | 106.78 | 106.78 | 100.08 | 100.65 | 100.65 | -4.89 (-4.63%) | 6,082,870 |
| 21 Oct 2019 | USD | 106.6 | 107.78 | 104.8271 | 105.54 | 105.54 | -0.81 (-0.76%) | 3,216,610 |
| 18 Oct 2019 | USD | 110.26 | 110.36 | 103.8 | 106.35 | 106.35 | -3.7 (-3.36%) | 4,838,814 |
| 17 Oct 2019 | USD | 110.13 | 110.49 | 107.9101 | 110.05 | 110.05 | +0.25 (+0.23%) | 2,642,955 |
| 16 Oct 2019 | USD | 111.62 | 112.87 | 108.8679 | 109.8 | 109.8 | -5.41 (-4.70%) | 4,352,206 |
| 15 Oct 2019 | USD | 117 | 118.34 | 115 | 115.21 | 115.21 | -1.38 (-1.18%) | 2,207,927 |
| 14 Oct 2019 | USD | 114.07 | 117.05 | 113.55 | 116.59 | 116.59 | +2.25 (+1.97%) | 1,847,314 |
| 11 Oct 2019 | USD | 112.64 | 115.43 | 111.1 | 114.34 | 114.34 | +4.05 (+3.67%) | 4,010,676 |
| 10 Oct 2019 | USD | 110.35 | 112.52 | 110.05 | 110.29 | 110.29 | -0.74 (-0.67%) | 2,090,609 |
| 9 Oct 2019 | USD | 109.44 | 111.43 | 108.31 | 111.03 | 111.03 | +2.63 (+2.43%) | 1,919,363 |
| 8 Oct 2019 | USD | 111.67 | 112.6894 | 108.28 | 108.4 | 108.4 | -4.51 (-3.99%) | 2,832,481 |
| 7 Oct 2019 | USD | 111.16 | 113.805 | 110.8502 | 112.91 | 112.91 | +0.83 (+0.74%) | 2,233,338 |
