| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 111.41 | 112.837 | 109.8756 | 112.08 | 112.08 | +1.58 (+1.43%) | 3,503,984 |
| 3 Oct 2019 | USD | 106.87 | 111.39 | 104.15 | 110.5 | 110.5 | +3.89 (+3.65%) | 5,582,296 |
| 2 Oct 2019 | USD | 107.5 | 109.3 | 105.3991 | 106.61 | 106.61 | -3.12 (-2.84%) | 3,045,785 |
| 1 Oct 2019 | USD | 109.6 | 110.82 | 107.91 | 109.73 | 109.73 | -0.23 (-0.21%) | 3,002,689 |
| 30 Sep 2019 | USD | 106.5 | 110.85 | 104.2156 | 109.96 | 109.96 | +3.4 (+3.19%) | 4,788,724 |
| 27 Sep 2019 | USD | 110.24 | 111.13 | 104.8401 | 106.56 | 106.56 | -4.34 (-3.91%) | 3,857,759 |
| 26 Sep 2019 | USD | 111.39 | 112.31 | 108.41 | 110.9 | 110.9 | +0.47 (+0.43%) | 3,025,389 |
| 25 Sep 2019 | USD | 108.45 | 110.8 | 105.13 | 110.43 | 110.43 | +1.32 (+1.21%) | 4,018,372 |
| 24 Sep 2019 | USD | 112.98 | 113.47 | 106.83 | 109.11 | 109.11 | -3.82 (-3.38%) | 4,905,442 |
| 23 Sep 2019 | USD | 113.75 | 114.54 | 112.93 | 112.93 | 112.93 | -1.29 (-1.13%) | 2,096,475 |
| 20 Sep 2019 | USD | 115.89 | 117.23 | 111.1955 | 114.22 | 114.22 | -0.89 (-0.77%) | 5,709,500 |
| 19 Sep 2019 | USD | 117 | 117 | 113.33 | 115.11 | 115.11 | +2.56 (+2.27%) | 5,742,527 |
| 18 Sep 2019 | USD | 112.5 | 112.99 | 110.88 | 112.55 | 112.55 | +0.23 (+0.20%) | 3,297,445 |
| 17 Sep 2019 | USD | 112.95 | 113.25 | 110.1101 | 112.32 | 112.32 | +1.67 (+1.51%) | 3,323,121 |
| 16 Sep 2019 | USD | 108.39 | 111.815 | 107.6642 | 110.65 | 110.65 | +1.06 (+0.97%) | 3,055,212 |
| 13 Sep 2019 | USD | 112.47 | 113.08 | 108.72 | 109.59 | 109.59 | -3.51 (-3.10%) | 4,032,141 |
| 12 Sep 2019 | USD | 111.9 | 115.21 | 111.35 | 113.1 | 113.1 | +3.38 (+3.08%) | 6,370,835 |
| 11 Sep 2019 | USD | 110.71 | 113.74 | 109.55 | 109.72 | 109.72 | -0.29 (-0.26%) | 7,376,523 |
| 10 Sep 2019 | USD | 109.87 | 115.985 | 107 | 110.01 | 110.01 | -1.87 (-1.67%) | 8,088,020 |
| 9 Sep 2019 | USD | 123.99 | 124.35 | 108.6 | 111.88 | 111.88 | -11.82 (-9.56%) | 11,808,520 |
| 6 Sep 2019 | USD | 130.89 | 131.56 | 123.35 | 123.7 | 123.7 | -6.03 (-4.65%) | 3,837,198 |
| 5 Sep 2019 | USD | 133.57 | 133.99 | 127.44 | 129.73 | 129.73 | -2.59 (-1.96%) | 4,101,984 |
| 4 Sep 2019 | USD | 130.6 | 133.9673 | 130 | 132.32 | 132.32 | +2.62 (+2.02%) | 1,873,954 |
| 3 Sep 2019 | USD | 129.5 | 131.76 | 128.4001 | 129.7 | 129.7 | -0.77 (-0.59%) | 2,332,076 |
| 2 Sep 2019 | USD | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 133.22 | 133.22 | 127.77 | 130.47 | 130.47 | -1.58 (-1.20%) | 2,124,987 |
| 29 Aug 2019 | USD | 132.28 | 133.95 | 131.34 | 132.05 | 132.05 | +1.14 (+0.87%) | 2,311,489 |
| 28 Aug 2019 | USD | 130.24 | 131.62 | 128.1 | 130.91 | 130.91 | -0.57 (-0.43%) | 1,772,550 |
| 27 Aug 2019 | USD | 131.3 | 134.59 | 128.69 | 131.48 | 131.48 | +1.5 (+1.15%) | 2,634,778 |
| 26 Aug 2019 | USD | 129.32 | 130.2 | 126.42 | 129.98 | 129.98 | +2.02 (+1.58%) | 2,302,021 |
