| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 130.45 | 133.8 | 127.57 | 127.96 | 127.96 | -2.54 (-1.95%) | 2,954,384 |
| 22 Aug 2019 | USD | 131.55 | 132 | 127.44 | 130.5 | 130.5 | -0.56 (-0.43%) | 2,208,093 |
| 21 Aug 2019 | USD | 128.22 | 132.58 | 127.66 | 131.06 | 131.06 | +4.2 (+3.31%) | 3,164,581 |
| 20 Aug 2019 | USD | 125.55 | 128.1 | 124.5 | 126.86 | 126.86 | +1.25 (+1.00%) | 1,869,076 |
| 19 Aug 2019 | USD | 126.45 | 127.83 | 125.31 | 125.61 | 125.61 | +0.85 (+0.68%) | 2,859,275 |
| 16 Aug 2019 | USD | 124.46 | 126.5699 | 123.75 | 124.76 | 124.76 | +1.59 (+1.29%) | 2,453,378 |
| 15 Aug 2019 | USD | 126.31 | 126.8899 | 122.02 | 123.17 | 123.17 | -1.58 (-1.27%) | 3,335,219 |
| 14 Aug 2019 | USD | 128.1 | 129.6 | 123.43 | 124.75 | 124.75 | -7.3 (-5.53%) | 4,636,514 |
| 13 Aug 2019 | USD | 130.42 | 134.24 | 129.51 | 132.05 | 132.05 | +0.56 (+0.43%) | 3,716,403 |
| 12 Aug 2019 | USD | 132.48 | 133.5099 | 127.7 | 131.49 | 131.49 | -2.23 (-1.67%) | 3,408,808 |
| 9 Aug 2019 | USD | 130.44 | 134.97 | 129.6409 | 133.72 | 133.72 | +2.04 (+1.55%) | 4,149,894 |
| 8 Aug 2019 | USD | 125.71 | 131.68 | 125.14 | 131.68 | 131.68 | +7.78 (+6.28%) | 4,774,221 |
| 7 Aug 2019 | USD | 124.5 | 126.89 | 122.5175 | 123.9 | 123.9 | -1.67 (-1.33%) | 3,784,533 |
| 6 Aug 2019 | USD | 126.9 | 127.8658 | 123.67 | 125.57 | 125.57 | +1.05 (+0.84%) | 5,265,292 |
| 5 Aug 2019 | USD | 126 | 126.73 | 122.11 | 124.52 | 124.52 | -9.18 (-6.87%) | 9,018,292 |
| 2 Aug 2019 | USD | 136.42 | 136.72 | 132.16 | 133.7 | 133.7 | -4.13 (-3.00%) | 5,075,841 |
| 1 Aug 2019 | USD | 137.99 | 143.98 | 135.55 | 137.83 | 137.83 | -1.28 (-0.92%) | 8,147,724 |
| 31 Jul 2019 | USD | 141.05 | 142.9 | 136.11 | 139.11 | 139.11 | -0.89 (-0.64%) | 6,113,093 |
| 30 Jul 2019 | USD | 140.9 | 143.9 | 139.56 | 140 | 140 | -1.5 (-1.06%) | 4,478,960 |
| 29 Jul 2019 | USD | 150 | 150.3899 | 140.08 | 141.5 | 141.5 | -8.45 (-5.64%) | 5,350,667 |
| 26 Jul 2019 | USD | 148.15 | 150.37 | 148.0809 | 149.95 | 149.95 | +2.19 (+1.48%) | 3,136,309 |
| 25 Jul 2019 | USD | 147.61 | 149.5 | 146.2 | 147.76 | 147.76 | +0.15 (+0.10%) | 2,323,852 |
| 24 Jul 2019 | USD | 145.46 | 147.71 | 143.1732 | 147.61 | 147.61 | +2.04 (+1.40%) | 2,390,850 |
| 23 Jul 2019 | USD | 148.2 | 148.9888 | 143.48 | 145.57 | 145.57 | -1.89 (-1.28%) | 2,811,129 |
| 22 Jul 2019 | USD | 146.19 | 150.44 | 146.02 | 147.46 | 147.46 | +1.84 (+1.26%) | 3,455,679 |
| 19 Jul 2019 | USD | 146.9 | 147.69 | 145 | 145.62 | 145.62 | -0.36 (-0.25%) | 2,771,677 |
| 18 Jul 2019 | USD | 144.43 | 147.165 | 143.31 | 145.98 | 145.98 | +0.12 (+0.08%) | 3,996,568 |
| 17 Jul 2019 | USD | 142.77 | 146.47 | 142.26 | 145.86 | 145.86 | +3.27 (+2.29%) | 2,459,492 |
| 16 Jul 2019 | USD | 146 | 147.35 | 141.61 | 142.59 | 142.59 | -2.81 (-1.93%) | 3,081,467 |
| 15 Jul 2019 | USD | 142.38 | 145.87 | 140.8563 | 145.4 | 145.4 | +3.25 (+2.29%) | 2,606,896 |
