| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 144 | 144.89 | 140.6701 | 142.15 | 142.15 | -2.11 (-1.46%) | 2,886,868 |
| 11 Jul 2019 | USD | 146.16 | 146.9 | 142.71 | 144.26 | 144.26 | -1.18 (-0.81%) | 2,730,144 |
| 10 Jul 2019 | USD | 147.6 | 149.98 | 145.15 | 145.44 | 145.44 | +0.19 (+0.13%) | 3,419,273 |
| 9 Jul 2019 | USD | 144.49 | 146.85 | 143.15 | 145.25 | 145.25 | +0.52 (+0.36%) | 3,101,413 |
| 8 Jul 2019 | USD | 138.51 | 145.58 | 138.1 | 144.73 | 144.73 | +4.46 (+3.18%) | 3,553,725 |
| 5 Jul 2019 | USD | 138.43 | 140.29 | 134.745 | 140.27 | 140.27 | +1.06 (+0.76%) | 3,430,393 |
| 4 Jul 2019 | USD | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 138.6 | 140.99 | 138.21 | 139.21 | 139.21 | +1.71 (+1.24%) | 2,256,752 |
| 2 Jul 2019 | USD | 137.73 | 139.5 | 136.5224 | 137.5 | 137.5 | +0.64 (+0.47%) | 2,786,822 |
| 1 Jul 2019 | USD | 138.32 | 139.15 | 135.265 | 136.86 | 136.86 | +0.51 (+0.37%) | 3,075,939 |
| 28 Jun 2019 | USD | 137.46 | 138.78 | 134.01 | 136.35 | 136.35 | -0.97 (-0.71%) | 4,233,398 |
| 27 Jun 2019 | USD | 133.96 | 138.4 | 133.4824 | 137.32 | 137.32 | +3.14 (+2.34%) | 3,462,536 |
| 26 Jun 2019 | USD | 137.18 | 139.5008 | 133.55 | 134.18 | 134.18 | -0.69 (-0.51%) | 3,558,662 |
| 25 Jun 2019 | USD | 138.51 | 138.75 | 133.6844 | 134.87 | 134.87 | -3.54 (-2.56%) | 3,556,236 |
| 24 Jun 2019 | USD | 144.53 | 144.6999 | 137.68 | 138.41 | 138.41 | -5.59 (-3.88%) | 3,782,595 |
| 21 Jun 2019 | USD | 145.15 | 146.88 | 142.75 | 144 | 144 | -2.66 (-1.81%) | 4,127,383 |
| 20 Jun 2019 | USD | 149.46 | 151 | 145.05 | 146.66 | 146.66 | +0.16 (+0.11%) | 3,468,724 |
| 19 Jun 2019 | USD | 142.65 | 147.1 | 140.71 | 146.5 | 146.5 | +4.21 (+2.96%) | 2,734,849 |
| 18 Jun 2019 | USD | 144.98 | 145.49 | 141.98 | 142.29 | 142.29 | +1.58 (+1.12%) | 3,573,514 |
| 17 Jun 2019 | USD | 140.66 | 144.02 | 139.2 | 140.71 | 140.71 | +0.54 (+0.39%) | 3,357,431 |
| 14 Jun 2019 | USD | 140.76 | 141.28 | 138.59 | 140.17 | 140.17 | -0.89 (-0.63%) | 2,308,799 |
| 13 Jun 2019 | USD | 143.09 | 143.88 | 139.96 | 141.06 | 141.06 | -2.03 (-1.42%) | 2,317,986 |
| 12 Jun 2019 | USD | 141.47 | 144.34 | 139.5 | 143.09 | 143.09 | +2.4 (+1.71%) | 2,941,386 |
| 11 Jun 2019 | USD | 145 | 146.29 | 138.03 | 140.69 | 140.69 | -2.93 (-2.04%) | 3,848,935 |
| 10 Jun 2019 | USD | 145 | 148.8 | 143.03 | 143.62 | 143.62 | -0.49 (-0.34%) | 4,185,169 |
| 7 Jun 2019 | USD | 141.12 | 144.62 | 140.5 | 144.11 | 144.11 | +4.48 (+3.21%) | 4,964,149 |
| 6 Jun 2019 | USD | 136.85 | 140.39 | 131.37 | 139.63 | 139.63 | +2.86 (+2.09%) | 4,927,267 |
| 5 Jun 2019 | USD | 130.94 | 137.08 | 128.63 | 136.77 | 136.77 | +8.38 (+6.53%) | 5,047,904 |
| 4 Jun 2019 | USD | 126.3 | 128.89 | 123.66 | 128.39 | 128.39 | +3.85 (+3.09%) | 5,298,199 |
| 3 Jun 2019 | USD | 132.77 | 135.4971 | 123.26 | 124.54 | 124.54 | -7.45 (-5.64%) | 6,179,001 |
