| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 126.65 | 128.72 | 123.44 | 126.93 | 126.93 | -2.24 (-1.73%) | 4,575,424 |
| 29 May 2019 | USD | 131.13 | 132.97 | 128.28 | 129.17 | 129.17 | -3.78 (-2.84%) | 3,297,197 |
| 28 May 2019 | USD | 134.45 | 137.3512 | 131.9006 | 132.95 | 132.95 | -0.95 (-0.71%) | 6,369,120 |
| 27 May 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 134.7 | 136.81 | 133.1001 | 133.9 | 133.9 | +0.94 (+0.71%) | 3,394,950 |
| 23 May 2019 | USD | 136.48 | 136.5996 | 130.85 | 132.96 | 132.96 | -4.88 (-3.54%) | 3,492,813 |
| 22 May 2019 | USD | 136.94 | 141.16 | 136.7425 | 137.84 | 137.84 | +0.13 (+0.09%) | 2,631,568 |
| 21 May 2019 | USD | 139 | 141.38 | 137.63 | 137.71 | 137.71 | +0.05 (+0.04%) | 3,340,135 |
| 20 May 2019 | USD | 137.5 | 140.4675 | 136.14 | 137.66 | 137.66 | -2.83 (-2.01%) | 3,715,283 |
| 17 May 2019 | USD | 140.64 | 143.05 | 137.9 | 140.49 | 140.49 | -1.88 (-1.32%) | 5,267,951 |
| 16 May 2019 | USD | 136.03 | 144.62 | 136 | 142.37 | 142.37 | +6.92 (+5.11%) | 7,630,942 |
| 15 May 2019 | USD | 127.82 | 135.5 | 127.82 | 135.45 | 135.45 | +4.37 (+3.33%) | 5,056,032 |
| 14 May 2019 | USD | 126 | 131.1517 | 124.2182 | 131.08 | 131.08 | +7.69 (+6.23%) | 5,825,658 |
| 13 May 2019 | USD | 130.9 | 131.99 | 122.56 | 123.39 | 123.39 | -10.89 (-8.11%) | 7,305,183 |
| 10 May 2019 | USD | 132.6 | 136.34 | 130.1434 | 134.28 | 134.28 | +1.15 (+0.86%) | 4,840,140 |
| 9 May 2019 | USD | 130.68 | 133.25 | 126.82 | 133.13 | 133.13 | +1.47 (+1.12%) | 3,957,837 |
| 8 May 2019 | USD | 129 | 132.946 | 128.3787 | 131.66 | 131.66 | +2.08 (+1.61%) | 2,982,738 |
| 7 May 2019 | USD | 132.34 | 132.94 | 127.54 | 129.58 | 129.58 | -2.22 (-1.68%) | 4,567,876 |
| 6 May 2019 | USD | 127.04 | 132.28 | 126.8 | 131.8 | 131.8 | +0.93 (+0.71%) | 4,062,804 |
| 3 May 2019 | USD | 131.94 | 132.26 | 129.02 | 130.87 | 130.87 | -1.07 (-0.81%) | 3,793,818 |
| 2 May 2019 | USD | 127.78 | 134.38 | 126.75 | 131.94 | 131.94 | +3.37 (+2.62%) | 5,990,310 |
| 1 May 2019 | USD | 142.2 | 142.2 | 128.2101 | 128.57 | 128.57 | -8.57 (-6.25%) | 14,134,120 |
| 30 Apr 2019 | USD | 134.1 | 137.19 | 132.01 | 137.14 | 137.14 | +1.15 (+0.85%) | 5,250,281 |
| 29 Apr 2019 | USD | 135.9 | 137.4 | 134.34 | 135.99 | 135.99 | +1.07 (+0.79%) | 3,666,530 |
| 26 Apr 2019 | USD | 133 | 135.19 | 131.01 | 134.92 | 134.92 | +2.67 (+2.02%) | 2,846,216 |
| 25 Apr 2019 | USD | 131.23 | 134.37 | 129.53 | 132.25 | 132.25 | +2.26 (+1.74%) | 2,893,038 |
| 24 Apr 2019 | USD | 130.1 | 131.2 | 128.675 | 129.99 | 129.99 | +0.72 (+0.56%) | 2,192,351 |
| 23 Apr 2019 | USD | 129.16 | 130.31 | 126.9402 | 129.27 | 129.27 | +1.31 (+1.02%) | 2,988,078 |
| 22 Apr 2019 | USD | 122 | 128.3 | 121.53 | 127.96 | 127.96 | +5.83 (+4.77%) | 2,723,663 |
| 19 Apr 2019 | USD | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0.0 (0.0%) | 0 |
