| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 122.3 | 123 | 118.56 | 122.13 | 122.13 | -0.95 (-0.77%) | 4,225,517 |
| 17 Apr 2019 | USD | 127.2 | 127.35 | 121.6 | 123.08 | 123.08 | -3.48 (-2.75%) | 2,732,515 |
| 16 Apr 2019 | USD | 126.75 | 130.15 | 125.96 | 126.56 | 126.56 | -0.63 (-0.50%) | 2,843,513 |
| 15 Apr 2019 | USD | 125.3 | 127.78 | 123.81 | 127.19 | 127.19 | +1.47 (+1.17%) | 2,375,359 |
| 12 Apr 2019 | USD | 126.26 | 126.75 | 123.5974 | 125.72 | 125.72 | +0.02 (+0.02%) | 2,454,947 |
| 11 Apr 2019 | USD | 125.8 | 126.47 | 123.1 | 125.7 | 125.7 | +0.48 (+0.38%) | 1,875,911 |
| 10 Apr 2019 | USD | 123.44 | 125.79 | 122.4301 | 125.22 | 125.22 | +2.52 (+2.05%) | 2,188,756 |
| 9 Apr 2019 | USD | 122.23 | 124.93 | 121.585 | 122.7 | 122.7 | +0.58 (+0.47%) | 2,842,091 |
| 8 Apr 2019 | USD | 121.67 | 122.4 | 119.1 | 122.12 | 122.12 | -0.3 (-0.25%) | 2,707,087 |
| 5 Apr 2019 | USD | 123.15 | 123.91 | 120.54 | 122.42 | 122.42 | +0.05 (+0.04%) | 4,574,211 |
| 4 Apr 2019 | USD | 129.92 | 130.23 | 118.48 | 122.37 | 122.37 | -7.01 (-5.42%) | 7,238,289 |
| 3 Apr 2019 | USD | 130.52 | 131.65 | 128.6 | 129.38 | 129.38 | -0.41 (-0.32%) | 1,833,856 |
| 2 Apr 2019 | USD | 127.01 | 130 | 125.88 | 129.79 | 129.79 | +2.12 (+1.66%) | 2,379,823 |
| 1 Apr 2019 | USD | 131.58 | 131.95 | 125.32 | 127.67 | 127.67 | -1.51 (-1.17%) | 3,895,862 |
| 29 Mar 2019 | USD | 127.15 | 130.72 | 126.14 | 129.18 | 129.18 | +3.45 (+2.74%) | 3,286,395 |
| 28 Mar 2019 | USD | 127.65 | 128.37 | 124.12 | 125.73 | 125.73 | -0.75 (-0.59%) | 3,610,295 |
| 27 Mar 2019 | USD | 132.4 | 132.5767 | 124.62 | 126.48 | 126.48 | -5.39 (-4.09%) | 4,029,987 |
| 26 Mar 2019 | USD | 133.51 | 134.85 | 130.47 | 131.87 | 131.87 | +0.32 (+0.24%) | 2,608,140 |
| 25 Mar 2019 | USD | 129.52 | 132.89 | 127.27 | 131.55 | 131.55 | +2.02 (+1.56%) | 4,337,133 |
| 22 Mar 2019 | USD | 135 | 135.7872 | 128.6601 | 129.53 | 129.53 | -6.13 (-4.52%) | 4,193,933 |
| 21 Mar 2019 | USD | 130.18 | 136 | 130.02 | 135.66 | 135.66 | +5.01 (+3.83%) | 3,838,373 |
| 20 Mar 2019 | USD | 130.1 | 132.39 | 127.68 | 130.65 | 130.65 | +0.27 (+0.21%) | 2,772,561 |
| 19 Mar 2019 | USD | 130.12 | 131.76 | 128.57 | 130.38 | 130.38 | +1.03 (+0.80%) | 3,247,140 |
| 18 Mar 2019 | USD | 131.3 | 133.32 | 127.16 | 129.35 | 129.35 | -0.06 (-0.05%) | 3,785,434 |
| 15 Mar 2019 | USD | 129.19 | 130.72 | 127.44 | 129.41 | 129.41 | -0.59 (-0.45%) | 3,593,027 |
| 14 Mar 2019 | USD | 127.01 | 131.36 | 126.4124 | 130 | 130 | +3.22 (+2.54%) | 3,826,756 |
| 13 Mar 2019 | USD | 126.66 | 129.43 | 125.91 | 126.78 | 126.78 | +1.08 (+0.86%) | 4,109,922 |
| 12 Mar 2019 | USD | 122.87 | 126.96 | 121.34 | 125.7 | 125.7 | +3.61 (+2.96%) | 4,188,412 |
| 11 Mar 2019 | USD | 117.4 | 123 | 117.33 | 122.09 | 122.09 | +5.29 (+4.53%) | 4,003,111 |
| 8 Mar 2019 | USD | 113.22 | 117 | 111.52 | 116.8 | 116.8 | +1.3 (+1.13%) | 2,833,926 |
