| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 114.74 | 117.57 | 113.71 | 115.5 | 115.5 | +0.87 (+0.76%) | 4,136,577 |
| 6 Mar 2019 | USD | 115 | 116.48 | 113.11 | 114.63 | 114.63 | -0.55 (-0.48%) | 3,212,459 |
| 5 Mar 2019 | USD | 115 | 115.24 | 110.6 | 115.18 | 115.18 | -0.92 (-0.79%) | 4,731,475 |
| 4 Mar 2019 | USD | 124.71 | 124.85 | 112.2533 | 116.1 | 116.1 | -7.43 (-6.01%) | 6,576,892 |
| 1 Mar 2019 | USD | 123.25 | 123.9 | 121.27 | 123.53 | 123.53 | +1.84 (+1.51%) | 3,026,135 |
| 28 Feb 2019 | USD | 118.85 | 122.37 | 118.33 | 121.69 | 121.69 | +2.23 (+1.87%) | 4,219,169 |
| 27 Feb 2019 | USD | 116.41 | 119.47 | 116.35 | 119.46 | 119.46 | +2.54 (+2.17%) | 3,262,646 |
| 26 Feb 2019 | USD | 117.1 | 118.96 | 116.25 | 116.92 | 116.92 | -1.35 (-1.14%) | 2,456,753 |
| 25 Feb 2019 | USD | 118.57 | 121.1 | 116.3259 | 118.27 | 118.27 | +1.72 (+1.48%) | 4,416,550 |
| 22 Feb 2019 | USD | 114.1 | 116.61 | 113.63 | 116.55 | 116.55 | +3.39 (+3.00%) | 3,173,045 |
| 21 Feb 2019 | USD | 116.44 | 116.5087 | 111.72 | 113.16 | 113.16 | -3.14 (-2.70%) | 4,667,369 |
| 20 Feb 2019 | USD | 113 | 119.25 | 112.75 | 116.3 | 116.3 | +3.73 (+3.31%) | 8,181,092 |
| 19 Feb 2019 | USD | 106.09 | 112.85 | 106.08 | 112.57 | 112.57 | +5.72 (+5.35%) | 7,687,903 |
| 18 Feb 2019 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 106.2 | 107.6584 | 104.25 | 106.85 | 106.85 | -0.42 (-0.39%) | 5,239,298 |
| 14 Feb 2019 | USD | 105.47 | 108.55 | 103.25 | 107.27 | 107.27 | +0.4 (+0.37%) | 9,540,177 |
| 13 Feb 2019 | USD | 114.19 | 116.89 | 105.6 | 106.87 | 106.87 | -8.42 (-7.30%) | 19,247,630 |
| 12 Feb 2019 | USD | 115.75 | 116.67 | 114.46 | 115.29 | 115.29 | -0.46 (-0.40%) | 6,914,358 |
| 11 Feb 2019 | USD | 118.5 | 119 | 113.71 | 115.75 | 115.75 | +0.97 (+0.85%) | 6,263,741 |
| 8 Feb 2019 | USD | 108.88 | 114.9164 | 108.8 | 114.78 | 114.78 | +4.66 (+4.23%) | 3,163,484 |
| 7 Feb 2019 | USD | 111.5 | 111.538 | 108.26 | 110.12 | 110.12 | -3.22 (-2.84%) | 3,291,264 |
| 6 Feb 2019 | USD | 114.12 | 114.9899 | 109.4 | 113.34 | 113.34 | -0.55 (-0.48%) | 2,603,800 |
| 5 Feb 2019 | USD | 113.82 | 116.54 | 113.01 | 113.89 | 113.89 | +0.51 (+0.45%) | 3,850,683 |
| 4 Feb 2019 | USD | 113.14 | 114.66 | 112.4 | 113.38 | 113.38 | +0.5 (+0.44%) | 3,008,425 |
| 1 Feb 2019 | USD | 111.31 | 113.5 | 110.2638 | 112.88 | 112.88 | +1.56 (+1.40%) | 4,419,135 |
| 31 Jan 2019 | USD | 103.8 | 113.325 | 103.8 | 111.32 | 111.32 | +7.5 (+7.22%) | 7,323,177 |
| 30 Jan 2019 | USD | 101.08 | 104.03 | 99.79 | 103.82 | 103.82 | +4.52 (+4.55%) | 2,567,958 |
| 29 Jan 2019 | USD | 102.88 | 103.06 | 99.12 | 99.3 | 99.3 | -2.86 (-2.80%) | 2,295,415 |
| 28 Jan 2019 | USD | 102.9 | 103.33 | 99.9 | 102.16 | 102.16 | -2.02 (-1.94%) | 2,317,092 |
| 25 Jan 2019 | USD | 102.1 | 105.49 | 101.88 | 104.18 | 104.18 | +2.63 (+2.59%) | 2,608,628 |
