| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 70.2 | 70.53 | 63.9 | 63.98 | 63.98 | -5.7 (-8.18%) | 3,188,486 |
| 23 Oct 2018 | USD | 66.99 | 70 | 66.756 | 69.68 | 69.68 | +0.45 (+0.65%) | 2,916,527 |
| 22 Oct 2018 | USD | 67.76 | 69.88 | 65.6542 | 69.23 | 69.23 | +2.82 (+4.25%) | 3,481,535 |
| 19 Oct 2018 | USD | 72.61 | 73.71 | 66.33 | 66.41 | 66.41 | -5.32 (-7.42%) | 4,908,951 |
| 18 Oct 2018 | USD | 72.61 | 73.51 | 69.81 | 71.73 | 71.73 | -2.28 (-3.08%) | 3,998,880 |
| 17 Oct 2018 | USD | 76.02 | 76.58 | 71.32 | 74.01 | 74.01 | -1.91 (-2.52%) | 5,734,720 |
| 16 Oct 2018 | USD | 70.95 | 76.24 | 66.74 | 75.92 | 75.92 | -0.21 (-0.28%) | 21,867,806 |
| 15 Oct 2018 | USD | 74.63 | 77.14 | 73 | 76.13 | 76.13 | +1.13 (+1.51%) | 3,099,125 |
| 12 Oct 2018 | USD | 76.02 | 76.5 | 72.37 | 75 | 75 | +5.71 (+8.24%) | 3,636,357 |
| 11 Oct 2018 | USD | 67.35 | 72.99 | 67.08 | 69.29 | 69.29 | +1.27 (+1.87%) | 4,778,960 |
| 10 Oct 2018 | USD | 73.65 | 74.21 | 67.6956 | 68.02 | 68.02 | -6.31 (-8.49%) | 4,593,201 |
| 9 Oct 2018 | USD | 74.69 | 76.85 | 73.817 | 74.33 | 74.33 | +0.24 (+0.32%) | 2,925,200 |
| 8 Oct 2018 | USD | 75.52 | 75.89 | 71.46 | 74.09 | 74.09 | -2.53 (-3.30%) | 2,975,079 |
| 5 Oct 2018 | USD | 78.15 | 79.99 | 74.6 | 76.62 | 76.62 | -1.47 (-1.88%) | 2,516,979 |
| 4 Oct 2018 | USD | 80.16 | 80.495 | 76.0925 | 78.09 | 78.09 | -2.81 (-3.47%) | 2,458,719 |
| 3 Oct 2018 | USD | 80.35 | 81.82 | 79.63 | 80.9 | 80.9 | +1.33 (+1.67%) | 2,026,786 |
| 2 Oct 2018 | USD | 83 | 83.63 | 78.59 | 79.57 | 79.57 | -4.18 (-4.99%) | 2,844,587 |
| 1 Oct 2018 | USD | 87 | 87.55 | 83.1977 | 83.75 | 83.75 | -2.53 (-2.93%) | 2,150,822 |
| 28 Sep 2018 | USD | 85.5 | 87.87 | 85.5 | 86.28 | 86.28 | +0.56 (+0.65%) | 1,843,883 |
| 27 Sep 2018 | USD | 85.01 | 86.86 | 84.8 | 85.72 | 85.72 | +0.93 (+1.10%) | 1,210,984 |
| 26 Sep 2018 | USD | 88.09 | 88.88 | 84.55 | 84.79 | 84.79 | -2.91 (-3.32%) | 1,800,949 |
| 25 Sep 2018 | USD | 83.87 | 87.97 | 83.68 | 87.7 | 87.7 | +4.34 (+5.21%) | 2,658,773 |
| 24 Sep 2018 | USD | 82.35 | 84.39 | 80.77 | 83.36 | 83.36 | -0.37 (-0.44%) | 1,808,248 |
| 21 Sep 2018 | USD | 85.31 | 86.2385 | 83.27 | 83.73 | 83.73 | -1.1 (-1.30%) | 1,462,727 |
| 20 Sep 2018 | USD | 83.3 | 85.1599 | 81.18 | 84.83 | 84.83 | +1.96 (+2.37%) | 2,204,041 |
| 19 Sep 2018 | USD | 85.31 | 86.48 | 81.3 | 82.87 | 82.87 | -2.51 (-2.94%) | 1,857,538 |
| 18 Sep 2018 | USD | 84.35 | 86.8 | 84.32 | 85.38 | 85.38 | +0.97 (+1.15%) | 2,159,336 |
| 17 Sep 2018 | USD | 87.01 | 87.2399 | 83.01 | 84.41 | 84.41 | -2.87 (-3.29%) | 2,230,583 |
| 14 Sep 2018 | USD | 85.77 | 87.5 | 85.5801 | 87.28 | 87.28 | +1.97 (+2.31%) | 1,786,677 |
| 13 Sep 2018 | USD | 85.22 | 86.8204 | 84 | 85.31 | 85.31 | +0.3 (+0.35%) | 2,312,659 |
