| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 54.19 | 54.43 | 52.451 | 53.21 | 53.21 | -0.89 (-1.65%) | 3,358,500 |
| 3 Nov 2023 | USD | 53.25 | 54.53 | 53.02 | 54.1 | 54.1 | +1.91 (+3.66%) | 3,623,100 |
| 2 Nov 2023 | USD | 52.46 | 53.07 | 51.9 | 52.19 | 52.19 | +1.7 (+3.37%) | 2,183,800 |
| 1 Nov 2023 | USD | 50.99 | 51.235 | 49.856 | 50.49 | 50.49 | -0.77 (-1.50%) | 1,936,400 |
| 31 Oct 2023 | USD | 50.5 | 51.46 | 50.14 | 51.26 | 51.26 | +0.85 (+1.69%) | 1,468,500 |
| 30 Oct 2023 | USD | 50.87 | 50.95 | 49.91 | 50.41 | 50.41 | +0.22 (+0.44%) | 1,420,300 |
| 27 Oct 2023 | USD | 50.96 | 51.23 | 50.03 | 50.19 | 50.19 | -0.56 (-1.10%) | 1,249,800 |
| 26 Oct 2023 | USD | 51.34 | 51.96 | 50.135 | 50.75 | 50.75 | -0.46 (-0.90%) | 1,838,800 |
| 25 Oct 2023 | USD | 52.41 | 52.92 | 51.11 | 51.21 | 51.21 | -2.41 (-4.49%) | 2,110,400 |
| 24 Oct 2023 | USD | 53.14 | 54.465 | 53.08 | 53.62 | 53.62 | +1.13 (+2.15%) | 1,633,300 |
| 23 Oct 2023 | USD | 52.73 | 53.63 | 52.03 | 52.49 | 52.49 | -0.84 (-1.58%) | 2,295,000 |
| 20 Oct 2023 | USD | 55.11 | 55.11 | 53.28 | 53.33 | 53.33 | -2.08 (-3.75%) | 2,946,100 |
| 19 Oct 2023 | USD | 56.49 | 56.83 | 55.32 | 55.41 | 55.41 | -0.61 (-1.09%) | 1,358,200 |
| 18 Oct 2023 | USD | 57.65 | 57.96 | 55.89 | 56.02 | 56.02 | -2.11 (-3.63%) | 1,645,800 |
| 17 Oct 2023 | USD | 56.52 | 58.83 | 56.45 | 58.13 | 58.13 | +0.79 (+1.38%) | 1,552,600 |
| 16 Oct 2023 | USD | 55.43 | 57.66 | 55.21 | 57.34 | 57.34 | +1.76 (+3.17%) | 1,635,700 |
| 13 Oct 2023 | USD | 56.3 | 56.79 | 55.24 | 55.58 | 55.58 | -0.71 (-1.26%) | 2,357,600 |
| 12 Oct 2023 | USD | 57.38 | 57.51 | 55.78 | 56.29 | 56.29 | -1.13 (-1.97%) | 1,814,100 |
| 11 Oct 2023 | USD | 58.32 | 58.66 | 56.86 | 57.42 | 57.42 | -0.72 (-1.24%) | 1,560,900 |
| 10 Oct 2023 | USD | 57.67 | 58.609 | 57.45 | 58.14 | 58.14 | +0.83 (+1.45%) | 1,514,800 |
| 9 Oct 2023 | USD | 56.01 | 57.75 | 55.775 | 57.31 | 57.31 | +0.46 (+0.81%) | 1,664,700 |
| 6 Oct 2023 | USD | 54.66 | 57.25 | 54.528 | 56.85 | 56.85 | +1.38 (+2.49%) | 1,893,200 |
| 5 Oct 2023 | USD | 55.67 | 56.13 | 55.13 | 55.47 | 55.47 | -0.8 (-1.42%) | 1,631,100 |
| 4 Oct 2023 | USD | 56.69 | 56.93 | 55.55 | 56.27 | 56.27 | +0.05 (+0.09%) | 1,992,500 |
| 3 Oct 2023 | USD | 56.82 | 57.45 | 56 | 56.22 | 56.22 | -1.62 (-2.80%) | 1,870,200 |
| 2 Oct 2023 | USD | 58.33 | 58.6 | 57.315 | 57.84 | 57.84 | -0.69 (-1.18%) | 1,975,800 |
| 29 Sep 2023 | USD | 58.84 | 59.8 | 58.34 | 58.53 | 58.53 | +0.6 (+1.04%) | 1,471,800 |
| 28 Sep 2023 | USD | 57 | 58.3 | 56.02 | 57.93 | 57.93 | +0.49 (+0.85%) | 1,896,700 |
| 27 Sep 2023 | USD | 58.9 | 59 | 57.18 | 57.44 | 57.44 | -0.84 (-1.44%) | 2,182,600 |
| 26 Sep 2023 | USD | 58 | 59.37 | 57.85 | 58.28 | 58.28 | -0.24 (-0.41%) | 1,997,000 |
