| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 85.9 | 86.2116 | 81.5 | 85.01 | 85.01 | -0.28 (-0.33%) | 2,234,819 |
| 11 Sep 2018 | USD | 83.81 | 87.22 | 83.511 | 85.29 | 85.29 | +0.98 (+1.16%) | 2,296,924 |
| 10 Sep 2018 | USD | 82.51 | 84.6799 | 81.73 | 84.31 | 84.31 | +1.99 (+2.42%) | 1,596,676 |
| 7 Sep 2018 | USD | 80 | 84.83 | 79.71 | 82.32 | 82.32 | +1.82 (+2.26%) | 1,816,635 |
| 6 Sep 2018 | USD | 82 | 82.4899 | 78.92 | 80.5 | 80.5 | -1.21 (-1.48%) | 2,019,249 |
| 5 Sep 2018 | USD | 86.71 | 86.9 | 79.68 | 81.71 | 81.71 | -5.4 (-6.20%) | 3,697,332 |
| 4 Sep 2018 | USD | 82.27 | 87.91 | 81.0401 | 87.11 | 87.11 | +6.45 (+8.00%) | 3,705,425 |
| 3 Sep 2018 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 79.51 | 81.1999 | 79.51 | 80.66 | 80.66 | +0.67 (+0.84%) | 927,208 |
| 30 Aug 2018 | USD | 80.8 | 81.56 | 79.67 | 79.99 | 79.99 | -1 (-1.23%) | 1,237,431 |
| 29 Aug 2018 | USD | 80.17 | 81.73 | 79.89 | 80.99 | 80.99 | +0.77 (+0.96%) | 1,091,402 |
| 28 Aug 2018 | USD | 80.8 | 81.54 | 79.82 | 80.22 | 80.22 | -0.09 (-0.11%) | 1,559,162 |
| 27 Aug 2018 | USD | 81.5 | 81.98 | 79.8382 | 80.31 | 80.31 | -0.85 (-1.05%) | 2,374,056 |
| 24 Aug 2018 | USD | 81.78 | 82.78 | 80.14 | 81.16 | 81.16 | +0.61 (+0.76%) | 2,743,897 |
| 23 Aug 2018 | USD | 77.13 | 81.43 | 76.665 | 80.55 | 80.55 | +4.11 (+5.38%) | 4,340,858 |
| 22 Aug 2018 | USD | 75.89 | 76.69 | 75.21 | 76.44 | 76.44 | +0.65 (+0.86%) | 1,697,333 |
| 21 Aug 2018 | USD | 78 | 78 | 75.5 | 75.79 | 75.79 | -2.26 (-2.90%) | 2,041,414 |
| 20 Aug 2018 | USD | 77.6 | 78.94 | 76.63 | 78.05 | 78.05 | +0.56 (+0.72%) | 2,064,013 |
| 17 Aug 2018 | USD | 75.7 | 77.65 | 74.52 | 77.49 | 77.49 | +1.79 (+2.36%) | 1,625,521 |
| 16 Aug 2018 | USD | 75.93 | 76.73 | 75.288 | 75.7 | 75.7 | +1.07 (+1.43%) | 1,659,304 |
| 15 Aug 2018 | USD | 73.14 | 75.8799 | 73.11 | 74.63 | 74.63 | -2.12 (-2.76%) | 2,348,701 |
| 14 Aug 2018 | USD | 74.85 | 76.99 | 74.1 | 76.75 | 76.75 | +2.58 (+3.48%) | 2,775,013 |
| 13 Aug 2018 | USD | 77.4 | 78.0899 | 73.76 | 74.17 | 74.17 | -3.32 (-4.28%) | 3,178,034 |
| 10 Aug 2018 | USD | 77.07 | 79.47 | 76.6 | 77.49 | 77.49 | -0.43 (-0.55%) | 1,956,220 |
| 9 Aug 2018 | USD | 74.5 | 79.2 | 74 | 77.92 | 77.92 | +4.05 (+5.48%) | 3,928,137 |
| 8 Aug 2018 | USD | 74.06 | 76.97 | 73.0808 | 73.87 | 73.87 | -1.23 (-1.64%) | 3,643,203 |
| 7 Aug 2018 | USD | 74.75 | 77.31 | 72.24 | 75.1 | 75.1 | +11.83 (+18.70%) | 12,199,921 |
| 6 Aug 2018 | USD | 62.05 | 63.5867 | 62.01 | 63.27 | 63.27 | +1.27 (+2.05%) | 4,132,157 |
| 3 Aug 2018 | USD | 62.5 | 62.89 | 60.8 | 62 | 62 | -0.25 (-0.40%) | 2,208,424 |
| 2 Aug 2018 | USD | 58.88 | 62.495 | 58.51 | 62.25 | 62.25 | +2.95 (+4.97%) | 2,233,811 |
