| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 57.78 | 58.69 | 55.58 | 57.89 | 57.89 | -0.11 (-0.19%) | 2,434,814 |
| 30 Jul 2018 | USD | 60.41 | 60.98 | 56.13 | 58 | 58 | -2.71 (-4.46%) | 2,330,552 |
| 27 Jul 2018 | USD | 64.08 | 64.85 | 59.34 | 60.71 | 60.71 | -3.32 (-5.19%) | 1,913,507 |
| 26 Jul 2018 | USD | 63.2 | 64.47 | 62.23 | 64.03 | 64.03 | -0.11 (-0.17%) | 1,272,225 |
| 25 Jul 2018 | USD | 62.09 | 64.5156 | 61.76 | 64.14 | 64.14 | +2.08 (+3.35%) | 877,636 |
| 24 Jul 2018 | USD | 64.5 | 64.75 | 61.06 | 62.06 | 62.06 | -1.85 (-2.89%) | 1,917,432 |
| 23 Jul 2018 | USD | 62.66 | 64.19 | 61.8801 | 63.91 | 63.91 | +1.25 (+1.99%) | 1,296,246 |
| 20 Jul 2018 | USD | 62.94 | 63.24 | 62.2 | 62.66 | 62.66 | -0.22 (-0.35%) | 721,333 |
| 19 Jul 2018 | USD | 64 | 64.2 | 62.62 | 62.88 | 62.88 | -1.08 (-1.69%) | 1,206,026 |
| 18 Jul 2018 | USD | 65 | 65.37 | 63.44 | 63.96 | 63.96 | -1.04 (-1.60%) | 1,906,405 |
| 17 Jul 2018 | USD | 60.51 | 65.01 | 60.33 | 65 | 65 | +3.86 (+6.31%) | 4,037,432 |
| 16 Jul 2018 | USD | 61.12 | 61.78 | 60.8 | 61.14 | 61.14 | 0.0 (0.0%) | 1,086,367 |
| 13 Jul 2018 | USD | 61.6 | 62.39 | 60.11 | 61.14 | 61.14 | -0.26 (-0.42%) | 1,299,278 |
| 12 Jul 2018 | USD | 59.32 | 61.69 | 59.03 | 61.4 | 61.4 | +2.67 (+4.55%) | 1,523,882 |
| 11 Jul 2018 | USD | 58.51 | 59.415 | 58.28 | 58.73 | 58.73 | +0.04 (+0.07%) | 915,490 |
| 10 Jul 2018 | USD | 59.35 | 59.77 | 58.27 | 58.69 | 58.69 | -0.1 (-0.17%) | 1,062,529 |
| 9 Jul 2018 | USD | 59.47 | 59.47 | 57.391 | 58.79 | 58.79 | +0.32 (+0.55%) | 1,326,634 |
| 6 Jul 2018 | USD | 56.87 | 58.58 | 56.44 | 58.47 | 58.47 | +1.47 (+2.58%) | 1,021,337 |
| 5 Jul 2018 | USD | 56.61 | 57.47 | 56.49 | 57 | 57 | +0.83 (+1.48%) | 1,991,116 |
| 4 Jul 2018 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 56.93 | 57.27 | 55.73 | 56.17 | 56.17 | -0.68 (-1.20%) | 724,798 |
| 2 Jul 2018 | USD | 55.25 | 56.85 | 54.5007 | 56.85 | 56.85 | +0.83 (+1.48%) | 1,040,395 |
| 29 Jun 2018 | USD | 56.43 | 56.83 | 55.36 | 56.02 | 56.02 | +0.18 (+0.32%) | 1,635,096 |
| 28 Jun 2018 | USD | 55 | 56.192 | 53.37 | 55.84 | 55.84 | +1.54 (+2.84%) | 2,483,985 |
| 27 Jun 2018 | USD | 58.5 | 59.98 | 54.22 | 54.3 | 54.3 | -3 (-5.24%) | 2,768,757 |
| 26 Jun 2018 | USD | 55 | 57.31 | 54.16 | 57.3 | 57.3 | +2.83 (+5.20%) | 2,388,647 |
| 25 Jun 2018 | USD | 55.25 | 56.15 | 53.17 | 54.47 | 54.47 | -0.78 (-1.41%) | 2,605,200 |
| 22 Jun 2018 | USD | 57.53 | 57.55 | 53.89 | 55.25 | 55.25 | -1.71 (-3.00%) | 8,052,149 |
| 21 Jun 2018 | USD | 59.9 | 59.9 | 56.4 | 56.96 | 56.96 | -2.56 (-4.30%) | 3,098,637 |
| 20 Jun 2018 | USD | 60.03 | 61.13 | 59.35 | 59.52 | 59.52 | -0.28 (-0.47%) | 2,103,052 |
