| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 60.27 | 61.279 | 57.08 | 59.8 | 59.8 | -1.81 (-2.94%) | 3,075,538 |
| 18 Jun 2018 | USD | 59.12 | 62.34 | 58.4 | 61.61 | 61.61 | +1.66 (+2.77%) | 3,628,119 |
| 15 Jun 2018 | USD | 58.61 | 60 | 58.04 | 59.95 | 59.95 | +0.95 (+1.61%) | 1,540,264 |
| 14 Jun 2018 | USD | 59.74 | 60.24 | 58.82 | 59 | 59 | -0.56 (-0.94%) | 2,274,409 |
| 13 Jun 2018 | USD | 60.16 | 60.35 | 58.88 | 59.56 | 59.56 | -0.41 (-0.68%) | 1,709,194 |
| 12 Jun 2018 | USD | 58.34 | 60.14 | 58.34 | 59.97 | 59.97 | +1.85 (+3.18%) | 1,565,620 |
| 11 Jun 2018 | USD | 58.19 | 58.5436 | 57.17 | 58.12 | 58.12 | +0.06 (+0.10%) | 1,053,804 |
| 8 Jun 2018 | USD | 56.15 | 58.2996 | 56.03 | 58.06 | 58.06 | +1.66 (+2.94%) | 1,746,550 |
| 7 Jun 2018 | USD | 58.86 | 59 | 55.091 | 56.4 | 56.4 | -2.32 (-3.95%) | 2,856,839 |
| 6 Jun 2018 | USD | 57.55 | 58.795 | 57.35 | 58.72 | 58.72 | +1.24 (+2.16%) | 1,428,279 |
| 5 Jun 2018 | USD | 57.76 | 58.41 | 56.86 | 57.48 | 57.48 | +0.01 (+0.02%) | 2,323,743 |
| 4 Jun 2018 | USD | 57.38 | 57.699 | 55.83 | 57.47 | 57.47 | -0.01 (-0.02%) | 1,636,230 |
| 1 Jun 2018 | USD | 54.55 | 57.71 | 54.345 | 57.48 | 57.48 | +3.51 (+6.50%) | 3,092,694 |
| 31 May 2018 | USD | 54.21 | 55 | 53.81 | 53.97 | 53.97 | -0.06 (-0.11%) | 1,242,622 |
| 30 May 2018 | USD | 54 | 54.399 | 53.55 | 54.03 | 54.03 | +0.06 (+0.11%) | 1,351,636 |
| 29 May 2018 | USD | 52.89 | 54.465 | 52.85 | 53.97 | 53.97 | +0.72 (+1.35%) | 1,672,042 |
| 28 May 2018 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.03 | 53.58 | 52.79 | 53.25 | 53.25 | +0.03 (+0.06%) | 1,323,087 |
| 24 May 2018 | USD | 52.5 | 53.34 | 51.82 | 53.22 | 53.22 | +0.68 (+1.29%) | 2,589,968 |
| 23 May 2018 | USD | 53.16 | 53.2 | 51.88 | 52.54 | 52.54 | -1.39 (-2.58%) | 2,805,841 |
| 22 May 2018 | USD | 55.9 | 55.919 | 53.86 | 53.93 | 53.93 | -1.31 (-2.37%) | 1,599,066 |
| 21 May 2018 | USD | 55.68 | 56.66 | 54.5501 | 55.24 | 55.24 | +0.1 (+0.18%) | 3,382,981 |
| 18 May 2018 | USD | 53.57 | 55.79 | 53.57 | 55.14 | 55.14 | +1.41 (+2.62%) | 2,479,288 |
| 17 May 2018 | USD | 53.75 | 54.48 | 53.34 | 53.73 | 53.73 | +0.01 (+0.02%) | 1,805,931 |
| 16 May 2018 | USD | 52.88 | 54.47 | 52.58 | 53.72 | 53.72 | +0.59 (+1.11%) | 2,541,727 |
| 15 May 2018 | USD | 51.29 | 53.45 | 50.5696 | 53.13 | 53.13 | +0.61 (+1.16%) | 5,109,414 |
| 14 May 2018 | USD | 53.39 | 55.9998 | 52.18 | 52.52 | 52.52 | -1.06 (-1.98%) | 5,312,139 |
| 11 May 2018 | USD | 53.94 | 54.94 | 53.13 | 53.58 | 53.58 | -1.33 (-2.42%) | 3,011,719 |
| 10 May 2018 | USD | 52.44 | 55.2 | 51.66 | 54.91 | 54.91 | +2.5 (+4.77%) | 4,159,703 |
| 9 May 2018 | USD | 48.15 | 53.55 | 48.15 | 52.41 | 52.41 | +8.06 (+18.17%) | 9,272,650 |
