| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 43.5 | 44.6199 | 43 | 43.5 | 43.5 | -0.21 (-0.48%) | 1,890,609 |
| 3 May 2018 | USD | 43 | 43.85 | 41.4302 | 43.71 | 43.71 | +0.49 (+1.13%) | 1,632,239 |
| 2 May 2018 | USD | 42.64 | 44.74 | 42.64 | 43.22 | 43.22 | +0.67 (+1.57%) | 3,107,350 |
| 1 May 2018 | USD | 41.93 | 42.965 | 41.6801 | 42.55 | 42.55 | +0.34 (+0.81%) | 1,964,749 |
| 30 Apr 2018 | USD | 41.81 | 42.37 | 41.41 | 42.21 | 42.21 | +0.56 (+1.34%) | 2,122,807 |
| 27 Apr 2018 | USD | 42.74 | 42.88 | 41.13 | 41.65 | 41.65 | -0.74 (-1.75%) | 1,367,801 |
| 26 Apr 2018 | USD | 41.52 | 42.65 | 41.12 | 42.39 | 42.39 | +1.11 (+2.69%) | 1,491,702 |
| 25 Apr 2018 | USD | 40.54 | 41.36 | 39.59 | 41.28 | 41.28 | +0.66 (+1.62%) | 1,334,855 |
| 24 Apr 2018 | USD | 41.66 | 41.97 | 39.735 | 40.62 | 40.62 | -0.78 (-1.88%) | 1,570,568 |
| 23 Apr 2018 | USD | 41.41 | 41.7992 | 40.871 | 41.4 | 41.4 | +0.18 (+0.44%) | 972,357 |
| 20 Apr 2018 | USD | 41.8 | 42.39 | 41 | 41.22 | 41.22 | -0.89 (-2.11%) | 1,669,095 |
| 19 Apr 2018 | USD | 42.25 | 42.31 | 41.61 | 42.11 | 42.11 | -0.23 (-0.54%) | 1,792,254 |
| 18 Apr 2018 | USD | 41.41 | 42.505 | 40.96 | 42.34 | 42.34 | +1.17 (+2.84%) | 1,884,413 |
| 17 Apr 2018 | USD | 39.88 | 41.3535 | 39.82 | 41.17 | 41.17 | +1.66 (+4.20%) | 1,635,308 |
| 16 Apr 2018 | USD | 39.36 | 39.76 | 38.82 | 39.51 | 39.51 | +0.3 (+0.77%) | 884,144 |
| 13 Apr 2018 | USD | 39.88 | 40.18 | 38.65 | 39.21 | 39.21 | -0.49 (-1.23%) | 1,088,531 |
| 12 Apr 2018 | USD | 39.5 | 39.79 | 38.65 | 39.7 | 39.7 | +0.73 (+1.87%) | 1,728,957 |
| 11 Apr 2018 | USD | 38.24 | 40.15 | 38 | 38.97 | 38.97 | +0.76 (+1.99%) | 1,779,695 |
| 10 Apr 2018 | USD | 38 | 38.83 | 37.125 | 38.21 | 38.21 | +1.34 (+3.63%) | 1,723,979 |
| 9 Apr 2018 | USD | 37.48 | 38.39 | 36.78 | 36.87 | 36.87 | -0.17 (-0.46%) | 1,280,184 |
| 6 Apr 2018 | USD | 37.63 | 38.3664 | 36.68 | 37.04 | 37.04 | -1.05 (-2.76%) | 1,297,962 |
| 5 Apr 2018 | USD | 38.8 | 39.09 | 37.66 | 38.09 | 38.09 | -0.2 (-0.52%) | 1,477,228 |
| 4 Apr 2018 | USD | 36.24 | 38.47 | 36.07 | 38.29 | 38.29 | +0.97 (+2.60%) | 1,533,272 |
| 3 Apr 2018 | USD | 37.13 | 37.56 | 36.33 | 37.32 | 37.32 | +0.67 (+1.83%) | 1,328,016 |
| 2 Apr 2018 | USD | 37.85 | 38.51 | 36.45 | 36.65 | 36.65 | -1.53 (-4.01%) | 1,441,526 |
| 30 Mar 2018 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.64 | 38.67 | 37.01 | 38.18 | 38.18 | +0.75 (+2.00%) | 1,776,636 |
| 28 Mar 2018 | USD | 38.61 | 38.97 | 36.76 | 37.43 | 37.43 | -1.3 (-3.36%) | 3,370,583 |
| 27 Mar 2018 | USD | 42.37 | 42.5389 | 35.89 | 38.73 | 38.73 | -3.33 (-7.92%) | 2,962,874 |
| 26 Mar 2018 | USD | 40.58 | 42.14 | 39.94 | 42.06 | 42.06 | +2.13 (+5.33%) | 1,890,164 |
