| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 41.73 | 41.73 | 39.93 | 39.93 | 39.93 | -1.72 (-4.13%) | 2,023,986 |
| 22 Mar 2018 | USD | 40.73 | 42.41 | 40.301 | 41.65 | 41.65 | +0.35 (+0.85%) | 2,405,405 |
| 21 Mar 2018 | USD | 40.89 | 42.23 | 40.521 | 41.3 | 41.3 | +0.41 (+1.00%) | 1,665,132 |
| 20 Mar 2018 | USD | 40.34 | 41.22 | 39.9 | 40.89 | 40.89 | +0.58 (+1.44%) | 1,431,468 |
| 19 Mar 2018 | USD | 40.56 | 41.29 | 39.5252 | 40.31 | 40.31 | -0.71 (-1.73%) | 2,515,727 |
| 16 Mar 2018 | USD | 40.67 | 41.38 | 40.4 | 41.02 | 41.02 | +0.24 (+0.59%) | 1,351,323 |
| 15 Mar 2018 | USD | 41 | 41.2 | 39.93 | 40.78 | 40.78 | -0.01 (-0.02%) | 1,346,163 |
| 14 Mar 2018 | USD | 40 | 40.8904 | 39.35 | 40.79 | 40.79 | +1.22 (+3.08%) | 1,815,887 |
| 13 Mar 2018 | USD | 41.08 | 41.94 | 38.95 | 39.57 | 39.57 | -1.44 (-3.51%) | 3,175,473 |
| 12 Mar 2018 | USD | 39.67 | 41.38 | 39.6501 | 41.01 | 41.01 | +1.5 (+3.80%) | 2,900,616 |
| 9 Mar 2018 | USD | 39.41 | 39.93 | 38.84 | 39.51 | 39.51 | +0.66 (+1.70%) | 2,218,433 |
| 8 Mar 2018 | USD | 39.43 | 39.5 | 38.66 | 38.85 | 38.85 | -0.38 (-0.97%) | 2,305,059 |
| 7 Mar 2018 | USD | 37.4 | 39.65 | 37.255 | 39.23 | 39.23 | +0.91 (+2.37%) | 2,899,735 |
| 6 Mar 2018 | USD | 38.23 | 38.58 | 36.86 | 38.32 | 38.32 | +0.09 (+0.24%) | 2,607,875 |
| 5 Mar 2018 | USD | 37.15 | 38.99 | 36.73 | 38.23 | 38.23 | +0.9 (+2.41%) | 4,382,761 |
| 2 Mar 2018 | USD | 34.69 | 37.63 | 34.31 | 37.33 | 37.33 | +2.37 (+6.78%) | 7,319,165 |
| 1 Mar 2018 | USD | 34.8 | 35.3 | 34.23 | 34.96 | 34.96 | +0.8 (+2.34%) | 2,133,480 |
| 28 Feb 2018 | USD | 34.56 | 35.45 | 34.09 | 34.16 | 34.16 | -0.28 (-0.81%) | 2,316,881 |
| 27 Feb 2018 | USD | 33.6 | 34.68 | 33.34 | 34.44 | 34.44 | +0.56 (+1.65%) | 2,062,157 |
| 26 Feb 2018 | USD | 33.5 | 34.28 | 32.76 | 33.88 | 33.88 | +0.36 (+1.07%) | 1,960,555 |
| 23 Feb 2018 | USD | 32.68 | 33.5399 | 32.64 | 33.52 | 33.52 | +1.08 (+3.33%) | 1,352,437 |
| 22 Feb 2018 | USD | 33.33 | 33.57 | 32.25 | 32.44 | 32.44 | -0.62 (-1.88%) | 1,692,066 |
| 21 Feb 2018 | USD | 33 | 33.78 | 32.59 | 33.06 | 33.06 | +0.05 (+0.15%) | 1,825,358 |
| 20 Feb 2018 | USD | 32.86 | 33.88 | 32.65 | 33.01 | 33.01 | -0.08 (-0.24%) | 2,404,104 |
| 19 Feb 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 31.55 | 33.45 | 30.89 | 33.09 | 33.09 | +0.96 (+2.99%) | 4,794,957 |
| 15 Feb 2018 | USD | 30.8 | 32.58 | 30.7 | 32.13 | 32.13 | +1.41 (+4.59%) | 5,213,620 |
| 14 Feb 2018 | USD | 29.09 | 32 | 28.59 | 30.72 | 30.72 | +4.28 (+16.19%) | 13,300,020 |
| 13 Feb 2018 | USD | 25.83 | 26.7052 | 25.54 | 26.44 | 26.44 | +0.65 (+2.52%) | 4,118,396 |
| 12 Feb 2018 | USD | 24.73 | 25.88 | 24.63 | 25.79 | 25.79 | +1.27 (+5.18%) | 2,383,051 |
