| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 24.15 | 24.7 | 23.25 | 24.52 | 24.52 | +0.61 (+2.55%) | 2,534,597 |
| 8 Feb 2018 | USD | 24.81 | 24.82 | 23.9 | 23.91 | 23.91 | -0.45 (-1.85%) | 1,730,772 |
| 7 Feb 2018 | USD | 24.6 | 24.97 | 24.25 | 24.36 | 24.36 | -0.28 (-1.14%) | 1,463,404 |
| 6 Feb 2018 | USD | 23.72 | 24.83 | 23.44 | 24.64 | 24.64 | +0.2 (+0.82%) | 1,807,870 |
| 5 Feb 2018 | USD | 25.2 | 25.57 | 24.32 | 24.44 | 24.44 | -1.11 (-4.34%) | 1,847,557 |
| 2 Feb 2018 | USD | 25.95 | 26.01 | 25.4 | 25.55 | 25.55 | -0.51 (-1.96%) | 2,105,455 |
| 1 Feb 2018 | USD | 26 | 26.33 | 25.77 | 26.06 | 26.06 | -0.18 (-0.69%) | 1,024,611 |
| 31 Jan 2018 | USD | 26.28 | 26.73 | 26.08 | 26.24 | 26.24 | +0.14 (+0.54%) | 914,390 |
| 30 Jan 2018 | USD | 26.03 | 26.34 | 25.779 | 26.1 | 26.1 | -0.29 (-1.10%) | 889,660 |
| 29 Jan 2018 | USD | 26.54 | 26.78 | 26.26 | 26.39 | 26.39 | -0.14 (-0.53%) | 1,012,655 |
| 26 Jan 2018 | USD | 26.68 | 26.98 | 26.32 | 26.53 | 26.53 | +0.01 (+0.04%) | 1,161,517 |
| 25 Jan 2018 | USD | 27.05 | 27.14 | 26.27 | 26.52 | 26.52 | -0.39 (-1.45%) | 1,122,309 |
| 24 Jan 2018 | USD | 26.78 | 27.46 | 26.3 | 26.91 | 26.91 | +0.28 (+1.05%) | 1,921,052 |
| 23 Jan 2018 | USD | 26.29 | 26.755 | 26.01 | 26.63 | 26.63 | +0.39 (+1.49%) | 1,049,976 |
| 22 Jan 2018 | USD | 25.72 | 26.24 | 25.59 | 26.24 | 26.24 | +0.53 (+2.06%) | 931,609 |
| 19 Jan 2018 | USD | 25.68 | 25.9 | 25.3787 | 25.71 | 25.71 | +0.03 (+0.12%) | 1,031,126 |
| 18 Jan 2018 | USD | 25.39 | 25.87 | 25.21 | 25.68 | 25.68 | +0.28 (+1.10%) | 890,523 |
| 17 Jan 2018 | USD | 25.69 | 25.69 | 25.1 | 25.4 | 25.4 | +0.07 (+0.28%) | 1,129,125 |
| 16 Jan 2018 | USD | 26.47 | 26.86 | 25.16 | 25.33 | 25.33 | -0.83 (-3.17%) | 1,791,839 |
| 15 Jan 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.07 | 26.2 | 25.7 | 26.16 | 26.16 | +0.13 (+0.50%) | 906,122 |
| 11 Jan 2018 | USD | 25.76 | 26.1778 | 25.71 | 26.03 | 26.03 | +0.39 (+1.52%) | 1,192,066 |
| 10 Jan 2018 | USD | 25.71 | 25.95 | 25.52 | 25.64 | 25.64 | -0.11 (-0.43%) | 749,674 |
| 9 Jan 2018 | USD | 26.32 | 26.83 | 25.71 | 25.75 | 25.75 | -0.42 (-1.60%) | 1,594,969 |
| 8 Jan 2018 | USD | 25.76 | 26.25 | 25.58 | 26.17 | 26.17 | +0.41 (+1.59%) | 1,533,792 |
| 5 Jan 2018 | USD | 25.82 | 25.98 | 25.585 | 25.76 | 25.76 | +0.08 (+0.31%) | 1,023,821 |
| 4 Jan 2018 | USD | 25.95 | 26.3 | 25.55 | 25.68 | 25.68 | -0.01 (-0.04%) | 1,260,767 |
| 3 Jan 2018 | USD | 25.18 | 25.92 | 25.05 | 25.69 | 25.69 | +0.59 (+2.35%) | 1,632,494 |
| 2 Jan 2018 | USD | 24.13 | 25.26 | 24.1 | 25.1 | 25.1 | +1.5 (+6.36%) | 1,942,387 |
| 1 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
