| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 24.41 | 24.6 | 23.6 | 23.6 | 23.6 | -0.78 (-3.20%) | 2,726,676 |
| 28 Dec 2017 | USD | 24.61 | 24.87 | 24.26 | 24.38 | 24.38 | -0.13 (-0.53%) | 1,502,487 |
| 27 Dec 2017 | USD | 24.65 | 24.86 | 24.36 | 24.51 | 24.51 | -0.21 (-0.85%) | 1,237,432 |
| 26 Dec 2017 | USD | 24.8 | 25.03 | 24.56 | 24.72 | 24.72 | -0.09 (-0.36%) | 995,143 |
| 25 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.41 | 24.98 | 24.26 | 24.81 | 24.81 | +0.48 (+1.97%) | 1,470,767 |
| 21 Dec 2017 | USD | 25.1 | 25.17 | 24.25 | 24.33 | 24.33 | -0.76 (-3.03%) | 1,938,693 |
| 20 Dec 2017 | USD | 24.96 | 25.29 | 24.6601 | 25.09 | 25.09 | +0.08 (+0.32%) | 885,239 |
| 19 Dec 2017 | USD | 25.4 | 25.54 | 24.73 | 25.01 | 25.01 | -0.39 (-1.54%) | 1,298,887 |
| 18 Dec 2017 | USD | 25.61 | 25.73 | 25.32 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,399,150 |
| 15 Dec 2017 | USD | 25.27 | 25.48 | 25.02 | 25.38 | 25.38 | +0.21 (+0.83%) | 1,424,108 |
| 14 Dec 2017 | USD | 25.32 | 25.55 | 25.16 | 25.17 | 25.17 | -0.16 (-0.63%) | 1,084,466 |
| 13 Dec 2017 | USD | 25.26 | 25.5797 | 25.14 | 25.33 | 25.33 | +0.19 (+0.76%) | 1,060,454 |
| 12 Dec 2017 | USD | 24.94 | 25.43 | 24.66 | 25.14 | 25.14 | +0.32 (+1.29%) | 1,776,855 |
| 11 Dec 2017 | USD | 24.8 | 25.28 | 24.8 | 24.82 | 24.82 | +0.08 (+0.32%) | 1,321,060 |
| 8 Dec 2017 | USD | 25.12 | 25.2492 | 24.59 | 24.74 | 24.74 | -0.06 (-0.24%) | 1,400,167 |
| 7 Dec 2017 | USD | 24.07 | 25.005 | 24.07 | 24.8 | 24.8 | +0.73 (+3.03%) | 2,213,494 |
| 6 Dec 2017 | USD | 25 | 25.1338 | 23.54 | 24.07 | 24.07 | -0.92 (-3.68%) | 4,788,518 |
| 5 Dec 2017 | USD | 25.9 | 25.9367 | 24.945 | 24.99 | 24.99 | -0.72 (-2.80%) | 1,642,486 |
| 4 Dec 2017 | USD | 26.32 | 26.7458 | 25.42 | 25.71 | 25.71 | -0.36 (-1.38%) | 2,944,024 |
| 1 Dec 2017 | USD | 26.68 | 26.98 | 25.98 | 26.07 | 26.07 | -0.59 (-2.21%) | 2,367,810 |
| 30 Nov 2017 | USD | 26.26 | 27.18 | 26.15 | 26.66 | 26.66 | +0.43 (+1.64%) | 2,120,619 |
| 29 Nov 2017 | USD | 26.45 | 26.55 | 25.4 | 26.23 | 26.23 | -0.19 (-0.72%) | 1,926,243 |
| 28 Nov 2017 | USD | 25.85 | 26.445 | 25 | 26.42 | 26.42 | +0.6 (+2.32%) | 1,982,047 |
| 27 Nov 2017 | USD | 26.17 | 26.57 | 25.8 | 25.82 | 25.82 | -0.47 (-1.79%) | 1,489,466 |
| 24 Nov 2017 | USD | 26.26 | 26.61 | 26.09 | 26.29 | 26.29 | +0.16 (+0.61%) | 859,013 |
| 23 Nov 2017 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.84 | 26.1999 | 25.77 | 26.13 | 26.13 | +0.22 (+0.85%) | 1,229,194 |
| 21 Nov 2017 | USD | 26.07 | 26.26 | 25.75 | 25.91 | 25.91 | -0.16 (-0.61%) | 1,790,912 |
| 20 Nov 2017 | USD | 25.68 | 26.2 | 25.5319 | 26.07 | 26.07 | +0.39 (+1.52%) | 1,692,957 |
