| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 26.18 | 26.2494 | 25.36 | 25.82 | 25.82 | -0.58 (-2.20%) | 2,692,384 |
| 13 Nov 2017 | USD | 25.3 | 26.4 | 25.21 | 26.4 | 26.4 | +0.85 (+3.33%) | 2,629,231 |
| 10 Nov 2017 | USD | 25.84 | 26.25 | 25.16 | 25.55 | 25.55 | -0.38 (-1.47%) | 3,418,433 |
| 9 Nov 2017 | USD | 28.5 | 28.5 | 25.52 | 25.93 | 25.93 | -1.9 (-6.83%) | 7,546,103 |
| 8 Nov 2017 | USD | 28.38 | 28.47 | 27.16 | 27.83 | 27.83 | -0.55 (-1.94%) | 6,177,391 |
| 7 Nov 2017 | USD | 29.8 | 29.8902 | 28.05 | 28.38 | 28.38 | -1.5 (-5.02%) | 2,736,757 |
| 6 Nov 2017 | USD | 30.13 | 30.42 | 29.755 | 29.88 | 29.88 | -0.36 (-1.19%) | 1,125,812 |
| 3 Nov 2017 | USD | 30.35 | 30.74 | 29.63 | 30.24 | 30.24 | -0.1 (-0.33%) | 1,716,400 |
| 2 Nov 2017 | USD | 31.51 | 31.51 | 29.82 | 30.34 | 30.34 | -1.17 (-3.71%) | 2,231,059 |
| 1 Nov 2017 | USD | 32.08 | 32.199 | 31.42 | 31.51 | 31.51 | -0.44 (-1.38%) | 1,147,972 |
| 31 Oct 2017 | USD | 32 | 32.2475 | 31.79 | 31.95 | 31.95 | +0.07 (+0.22%) | 998,481 |
| 30 Oct 2017 | USD | 31.9 | 32.48 | 31.7 | 31.88 | 31.88 | -0.11 (-0.34%) | 1,001,795 |
| 27 Oct 2017 | USD | 31.76 | 32.1 | 31.29 | 31.99 | 31.99 | +0.6 (+1.91%) | 1,212,814 |
| 26 Oct 2017 | USD | 31.44 | 31.77 | 31.13 | 31.39 | 31.39 | +0.12 (+0.38%) | 924,630 |
| 25 Oct 2017 | USD | 31.75 | 32.09 | 31.22 | 31.27 | 31.27 | -0.63 (-1.97%) | 1,579,193 |
| 24 Oct 2017 | USD | 32.17 | 32.2 | 31.75 | 31.9 | 31.9 | +0.05 (+0.16%) | 1,057,734 |
| 23 Oct 2017 | USD | 32.62 | 33.06 | 31.83 | 31.85 | 31.85 | -0.77 (-2.36%) | 1,310,331 |
| 20 Oct 2017 | USD | 31.86 | 33.069 | 31.47 | 32.62 | 32.62 | +1.18 (+3.75%) | 3,086,635 |
| 19 Oct 2017 | USD | 31.2 | 31.7974 | 30.73 | 31.44 | 31.44 | -0.17 (-0.54%) | 995,702 |
| 18 Oct 2017 | USD | 31.9 | 31.9 | 31.17 | 31.61 | 31.61 | -0.13 (-0.41%) | 894,359 |
| 17 Oct 2017 | USD | 31.87 | 32.12 | 31.63 | 31.74 | 31.74 | -0.2 (-0.63%) | 620,830 |
| 16 Oct 2017 | USD | 32.6 | 32.78 | 31.8801 | 31.94 | 31.94 | -0.64 (-1.96%) | 872,298 |
| 13 Oct 2017 | USD | 32.21 | 32.68 | 31.85 | 32.58 | 32.58 | +0.46 (+1.43%) | 835,353 |
| 12 Oct 2017 | USD | 32.67 | 32.87 | 31.98 | 32.12 | 32.12 | -0.55 (-1.68%) | 678,923 |
| 11 Oct 2017 | USD | 32.13 | 32.75 | 31.91 | 32.67 | 32.67 | +0.54 (+1.68%) | 1,139,470 |
| 10 Oct 2017 | USD | 32.47 | 32.88 | 31.79 | 32.13 | 32.13 | -0.1 (-0.31%) | 1,018,586 |
| 9 Oct 2017 | USD | 32.35 | 32.95 | 32.2 | 32.23 | 32.23 | -0.12 (-0.37%) | 813,484 |
| 6 Oct 2017 | USD | 31.89 | 32.85 | 31.731 | 32.35 | 32.35 | +0.19 (+0.59%) | 1,219,965 |
| 5 Oct 2017 | USD | 31.67 | 32.22 | 31.61 | 32.16 | 32.16 | +0.79 (+2.52%) | 1,357,180 |
| 4 Oct 2017 | USD | 31.63 | 31.97 | 31.261 | 31.37 | 31.37 | -0.2 (-0.63%) | 1,109,480 |
