| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 31.27 | 31.49 | 30.78 | 31 | 31 | -0.41 (-1.31%) | 1,357,804 |
| 14 Aug 2017 | USD | 31.8 | 32 | 31.06 | 31.41 | 31.41 | +0.03 (+0.10%) | 1,776,392 |
| 11 Aug 2017 | USD | 30.2 | 31.89 | 29.76 | 31.38 | 31.38 | +1.1 (+3.63%) | 3,415,990 |
| 10 Aug 2017 | USD | 32.33 | 32.4 | 30.07 | 30.28 | 30.28 | -2.72 (-8.24%) | 4,657,267 |
| 9 Aug 2017 | USD | 33.06 | 33.62 | 32.93 | 33 | 33 | -0.58 (-1.73%) | 2,023,099 |
| 8 Aug 2017 | USD | 34.19 | 34.74 | 32.41 | 33.58 | 33.58 | +3.05 (+9.99%) | 12,595,311 |
| 7 Aug 2017 | USD | 29.52 | 30.67 | 29.5 | 30.53 | 30.53 | +1.32 (+4.52%) | 5,186,170 |
| 4 Aug 2017 | USD | 28.99 | 29.39 | 28.73 | 29.21 | 29.21 | +0.36 (+1.25%) | 1,123,871 |
| 3 Aug 2017 | USD | 28.4 | 29.21 | 28.26 | 28.85 | 28.85 | +0.45 (+1.58%) | 1,677,211 |
| 2 Aug 2017 | USD | 29.04 | 29.04 | 27.93 | 28.4 | 28.4 | -0.59 (-2.04%) | 1,417,340 |
| 1 Aug 2017 | USD | 29.31 | 29.66 | 28.7 | 28.99 | 28.99 | -0.18 (-0.62%) | 1,416,242 |
| 31 Jul 2017 | USD | 30 | 30.35 | 28.55 | 29.17 | 29.17 | -0.74 (-2.47%) | 1,564,521 |
| 28 Jul 2017 | USD | 29.95 | 30.48 | 29.7723 | 29.91 | 29.91 | -0.24 (-0.80%) | 1,277,767 |
| 27 Jul 2017 | USD | 31.51 | 31.63 | 29.7 | 30.15 | 30.15 | -1.35 (-4.29%) | 1,607,865 |
| 26 Jul 2017 | USD | 31.49 | 31.75 | 31.28 | 31.5 | 31.5 | +0.1 (+0.32%) | 795,119 |
| 25 Jul 2017 | USD | 31.04 | 31.9703 | 31 | 31.4 | 31.4 | +0.41 (+1.32%) | 1,188,667 |
| 24 Jul 2017 | USD | 31.08 | 31.2399 | 30.6778 | 30.99 | 30.99 | +0.06 (+0.19%) | 1,115,185 |
| 21 Jul 2017 | USD | 31.14 | 31.779 | 30.48 | 30.93 | 30.93 | -0.13 (-0.42%) | 1,604,754 |
| 20 Jul 2017 | USD | 31.58 | 32.23 | 30.83 | 31.06 | 31.06 | -0.43 (-1.37%) | 2,237,185 |
| 19 Jul 2017 | USD | 30.75 | 31.76 | 30.5301 | 31.49 | 31.49 | +1.08 (+3.55%) | 1,650,842 |
| 18 Jul 2017 | USD | 30.45 | 31.023 | 30.02 | 30.41 | 30.41 | -0.04 (-0.13%) | 1,956,455 |
| 17 Jul 2017 | USD | 29.18 | 30.62 | 29.11 | 30.45 | 30.45 | +1.22 (+4.17%) | 1,589,951 |
| 14 Jul 2017 | USD | 29.62 | 29.68 | 28.88 | 29.23 | 29.23 | -0.25 (-0.85%) | 1,164,378 |
| 13 Jul 2017 | USD | 29.67 | 30.05 | 29.17 | 29.48 | 29.48 | +0.02 (+0.07%) | 1,452,898 |
| 12 Jul 2017 | USD | 29.68 | 29.75 | 29.36 | 29.46 | 29.46 | +0.14 (+0.48%) | 1,123,783 |
| 11 Jul 2017 | USD | 29.27 | 29.63 | 29.02 | 29.32 | 29.32 | +0.57 (+1.98%) | 2,042,703 |
| 10 Jul 2017 | USD | 28.35 | 29.05 | 28.29 | 28.75 | 28.75 | +0.32 (+1.13%) | 785,733 |
| 7 Jul 2017 | USD | 28.43 | 28.82 | 28.18 | 28.43 | 28.43 | +0.12 (+0.42%) | 1,106,204 |
| 6 Jul 2017 | USD | 28.67 | 28.87 | 28.09 | 28.31 | 28.31 | -0.76 (-2.61%) | 1,111,574 |
| 5 Jul 2017 | USD | 28.95 | 29.24 | 28.31 | 29.07 | 29.07 | +0.1 (+0.35%) | 1,540,136 |
