| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 56.3 | 56.79 | 55.24 | 55.58 | 55.58 | -0.71 (-1.26%) | 2,357,600 |
| 12 Oct 2023 | USD | 57.38 | 57.51 | 55.78 | 56.29 | 56.29 | -1.13 (-1.97%) | 1,814,100 |
| 11 Oct 2023 | USD | 58.32 | 58.66 | 56.86 | 57.42 | 57.42 | -0.72 (-1.24%) | 1,560,900 |
| 10 Oct 2023 | USD | 57.67 | 58.609 | 57.45 | 58.14 | 58.14 | +0.83 (+1.45%) | 1,514,800 |
| 9 Oct 2023 | USD | 56.01 | 57.75 | 55.775 | 57.31 | 57.31 | +0.46 (+0.81%) | 1,664,700 |
| 6 Oct 2023 | USD | 54.66 | 57.25 | 54.528 | 56.85 | 56.85 | +1.38 (+2.49%) | 1,893,200 |
| 5 Oct 2023 | USD | 55.67 | 56.13 | 55.13 | 55.47 | 55.47 | -0.8 (-1.42%) | 1,631,100 |
| 4 Oct 2023 | USD | 56.69 | 56.93 | 55.55 | 56.27 | 56.27 | +0.05 (+0.09%) | 1,992,500 |
| 3 Oct 2023 | USD | 56.82 | 57.45 | 56 | 56.22 | 56.22 | -1.62 (-2.80%) | 1,870,200 |
| 2 Oct 2023 | USD | 58.33 | 58.6 | 57.315 | 57.84 | 57.84 | -0.69 (-1.18%) | 1,975,800 |
| 29 Sep 2023 | USD | 58.84 | 59.8 | 58.34 | 58.53 | 58.53 | +0.6 (+1.04%) | 1,471,800 |
| 28 Sep 2023 | USD | 57 | 58.3 | 56.02 | 57.93 | 57.93 | +0.49 (+0.85%) | 1,896,700 |
| 27 Sep 2023 | USD | 58.9 | 59 | 57.18 | 57.44 | 57.44 | -0.84 (-1.44%) | 2,182,600 |
| 26 Sep 2023 | USD | 58 | 59.37 | 57.85 | 58.28 | 58.28 | -0.24 (-0.41%) | 1,997,000 |
| 25 Sep 2023 | USD | 58.65 | 59.48 | 58.28 | 58.52 | 58.52 | -0.77 (-1.30%) | 1,696,000 |
| 22 Sep 2023 | USD | 59.61 | 60.12 | 58.275 | 59.29 | 59.29 | +1.06 (+1.82%) | 2,864,100 |
| 21 Sep 2023 | USD | 59.15 | 59.79 | 58.22 | 58.23 | 58.23 | -2 (-3.32%) | 2,380,100 |
| 20 Sep 2023 | USD | 61.05 | 61.944 | 60.18 | 60.23 | 60.23 | -0.43 (-0.71%) | 1,512,900 |
| 19 Sep 2023 | USD | 60.5 | 61.12 | 59.51 | 60.66 | 60.66 | -0.2 (-0.33%) | 1,868,900 |
| 18 Sep 2023 | USD | 62 | 62.597 | 60.77 | 60.86 | 60.86 | -1.86 (-2.97%) | 2,935,300 |
| 15 Sep 2023 | USD | 64.29 | 64.835 | 62.15 | 62.72 | 62.72 | -1.9 (-2.94%) | 3,713,100 |
| 14 Sep 2023 | USD | 65.2 | 65.32 | 64.113 | 64.62 | 64.62 | +0.04 (+0.06%) | 1,756,300 |
| 13 Sep 2023 | USD | 65.72 | 66 | 63.73 | 64.58 | 64.58 | -1.22 (-1.85%) | 1,680,900 |
| 12 Sep 2023 | USD | 66.48 | 67.62 | 65.48 | 65.8 | 65.8 | -0.91 (-1.36%) | 1,949,700 |
| 11 Sep 2023 | USD | 65.65 | 67.02 | 65.09 | 66.71 | 66.71 | +1.23 (+1.88%) | 2,152,700 |
| 8 Sep 2023 | USD | 66.68 | 67.48 | 64.71 | 65.48 | 65.48 | -1.39 (-2.08%) | 2,376,300 |
| 7 Sep 2023 | USD | 64.85 | 67.31 | 64.61 | 66.87 | 66.87 | +0.79 (+1.20%) | 2,617,800 |
| 6 Sep 2023 | USD | 65.25 | 66.26 | 64.98 | 66.08 | 66.08 | +0.39 (+0.59%) | 1,720,000 |
| 5 Sep 2023 | USD | 64.51 | 66.23 | 64.03 | 65.69 | 65.69 | +0.27 (+0.41%) | 1,780,000 |
| 1 Sep 2023 | USD | 64.71 | 65.85 | 64.572 | 65.42 | 65.42 | +1.71 (+2.68%) | 2,468,500 |
