| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 27.47 | 28.75 | 27.47 | 28.37 | 28.37 | +1.5 (+5.58%) | 3,273,585 |
| 16 Jun 2017 | USD | 25.85 | 27 | 25.85 | 26.87 | 26.87 | +1.02 (+3.95%) | 2,908,884 |
| 15 Jun 2017 | USD | 25.44 | 26.21 | 25.33 | 25.85 | 25.85 | +0.14 (+0.54%) | 1,549,092 |
| 14 Jun 2017 | USD | 25.4 | 26.18 | 25.27 | 25.71 | 25.71 | +0.22 (+0.86%) | 2,442,869 |
| 13 Jun 2017 | USD | 24.81 | 25.88 | 24.81 | 25.49 | 25.49 | +0.72 (+2.91%) | 2,085,144 |
| 12 Jun 2017 | USD | 24.29 | 24.82 | 23.9535 | 24.77 | 24.77 | +0.13 (+0.53%) | 1,890,011 |
| 9 Jun 2017 | USD | 25.41 | 25.8701 | 24.37 | 24.64 | 24.64 | -0.85 (-3.33%) | 2,781,975 |
| 8 Jun 2017 | USD | 25.06 | 25.54 | 24.92 | 25.49 | 25.49 | +0.24 (+0.95%) | 1,464,265 |
| 7 Jun 2017 | USD | 25.46 | 25.97 | 25.16 | 25.25 | 25.25 | -0.29 (-1.14%) | 1,633,741 |
| 6 Jun 2017 | USD | 24.94 | 25.92 | 24.6 | 25.54 | 25.54 | +0.59 (+2.36%) | 2,319,935 |
| 5 Jun 2017 | USD | 24.81 | 25.49 | 24.555 | 24.95 | 24.95 | +0.1 (+0.40%) | 2,032,318 |
| 2 Jun 2017 | USD | 24.14 | 25.01 | 24.1 | 24.85 | 24.85 | +0.7 (+2.90%) | 2,031,081 |
| 1 Jun 2017 | USD | 24.39 | 24.47 | 23.83 | 24.15 | 24.15 | -0.16 (-0.66%) | 2,116,894 |
| 31 May 2017 | USD | 24.46 | 24.5 | 23.62 | 24.31 | 24.31 | -0.19 (-0.78%) | 2,635,893 |
| 30 May 2017 | USD | 24.95 | 25 | 24.368 | 24.5 | 24.5 | -0.51 (-2.04%) | 1,695,051 |
| 29 May 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.06 | 25.45 | 24.94 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,183,533 |
| 25 May 2017 | USD | 25.67 | 25.9 | 24.79 | 25 | 25 | -1.05 (-4.03%) | 3,753,687 |
| 24 May 2017 | USD | 25.44 | 26.66 | 25.42 | 26.05 | 26.05 | +0.49 (+1.92%) | 3,242,182 |
| 23 May 2017 | USD | 25.17 | 25.6 | 24.9092 | 25.56 | 25.56 | +0.6 (+2.40%) | 2,778,622 |
| 22 May 2017 | USD | 25.01 | 25.5 | 24.84 | 24.96 | 24.96 | -0.2 (-0.79%) | 2,369,428 |
| 19 May 2017 | USD | 24.36 | 25.42 | 24.15 | 25.16 | 25.16 | +0.79 (+3.24%) | 2,900,233 |
| 18 May 2017 | USD | 24.75 | 25.14 | 24.09 | 24.37 | 24.37 | -0.44 (-1.77%) | 2,684,526 |
| 17 May 2017 | USD | 24.67 | 25.16 | 24.62 | 24.81 | 24.81 | -0.07 (-0.28%) | 3,831,251 |
| 16 May 2017 | USD | 24.5 | 25.32 | 24.46 | 24.88 | 24.88 | +0.58 (+2.39%) | 3,596,394 |
| 15 May 2017 | USD | 24.26 | 24.35 | 23.68 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,216,777 |
| 12 May 2017 | USD | 24.2 | 24.689 | 23.45 | 24 | 24 | +0.7 (+3.00%) | 4,427,492 |
| 11 May 2017 | USD | 23.16 | 23.3268 | 23 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,125,540 |
| 10 May 2017 | USD | 23.18 | 23.76 | 22.9 | 23.45 | 23.45 | +0.28 (+1.21%) | 2,967,170 |
| 9 May 2017 | USD | 23.73 | 23.84 | 23.1 | 23.17 | 23.17 | -0.67 (-2.81%) | 3,415,423 |
