| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 25.01 | 25.5 | 24.84 | 24.96 | 24.96 | -0.2 (-0.79%) | 2,369,428 |
| 19 May 2017 | USD | 24.36 | 25.42 | 24.15 | 25.16 | 25.16 | +0.79 (+3.24%) | 2,900,233 |
| 18 May 2017 | USD | 24.75 | 25.14 | 24.09 | 24.37 | 24.37 | -0.44 (-1.77%) | 2,684,526 |
| 17 May 2017 | USD | 24.67 | 25.16 | 24.62 | 24.81 | 24.81 | -0.07 (-0.28%) | 3,831,251 |
| 16 May 2017 | USD | 24.5 | 25.32 | 24.46 | 24.88 | 24.88 | +0.58 (+2.39%) | 3,596,394 |
| 15 May 2017 | USD | 24.26 | 24.35 | 23.68 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,216,777 |
| 12 May 2017 | USD | 24.2 | 24.689 | 23.45 | 24 | 24 | +0.7 (+3.00%) | 4,427,492 |
| 11 May 2017 | USD | 23.16 | 23.3268 | 23 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,125,540 |
| 10 May 2017 | USD | 23.18 | 23.76 | 22.9 | 23.45 | 23.45 | +0.28 (+1.21%) | 2,967,170 |
| 9 May 2017 | USD | 23.73 | 23.84 | 23.1 | 23.17 | 23.17 | -0.67 (-2.81%) | 3,415,423 |
| 8 May 2017 | USD | 23.75 | 24.16 | 22.8 | 23.84 | 23.84 | -0.13 (-0.54%) | 7,400,994 |
| 5 May 2017 | USD | 25.01 | 25.29 | 23.8801 | 23.97 | 23.97 | -0.99 (-3.97%) | 7,065,334 |
| 4 May 2017 | USD | 25.51 | 26.02 | 24.89 | 24.96 | 24.96 | -0.05 (-0.20%) | 6,116,617 |
| 3 May 2017 | USD | 24.6 | 26.44 | 24.15 | 25.01 | 25.01 | -8.93 (-26.31%) | 23,789,051 |
| 2 May 2017 | USD | 34.23 | 34.45 | 32.75 | 33.94 | 33.94 | -0.45 (-1.31%) | 9,901,644 |
| 1 May 2017 | USD | 33.1 | 34.45 | 33.031 | 34.39 | 34.39 | +1.34 (+4.05%) | 3,836,017 |
| 28 Apr 2017 | USD | 32.8 | 33.36 | 32.7 | 33.05 | 33.05 | +0.21 (+0.64%) | 2,280,711 |
| 27 Apr 2017 | USD | 32.26 | 33.29 | 32.25 | 32.84 | 32.84 | +0.6 (+1.86%) | 2,305,956 |
| 26 Apr 2017 | USD | 31.76 | 32.56 | 31.6501 | 32.24 | 32.24 | +0.31 (+0.97%) | 2,596,986 |
| 25 Apr 2017 | USD | 30.87 | 32.13 | 30.79 | 31.93 | 31.93 | +1 (+3.23%) | 2,052,452 |
| 24 Apr 2017 | USD | 31.25 | 31.25 | 30.21 | 30.93 | 30.93 | +0.11 (+0.36%) | 1,670,345 |
| 21 Apr 2017 | USD | 31.44 | 31.6312 | 30.4 | 30.82 | 30.82 | -0.81 (-2.56%) | 1,305,255 |
| 20 Apr 2017 | USD | 31.72 | 32.38 | 31.46 | 31.63 | 31.63 | -0.13 (-0.41%) | 2,179,060 |
| 19 Apr 2017 | USD | 31.09 | 32.25 | 31.09 | 31.76 | 31.76 | +0.96 (+3.12%) | 2,724,762 |
| 18 Apr 2017 | USD | 30.57 | 31.21 | 30.228 | 30.8 | 30.8 | 0.0 (0.0%) | 1,565,274 |
| 17 Apr 2017 | USD | 30.33 | 30.85 | 29.8401 | 30.8 | 30.8 | +0.51 (+1.68%) | 1,541,519 |
| 14 Apr 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.43 | 30.64 | 29.4 | 30.29 | 30.29 | +0.73 (+2.47%) | 2,483,602 |
| 12 Apr 2017 | USD | 29.67 | 30.19 | 29.2 | 29.56 | 29.56 | +0.21 (+0.72%) | 3,010,584 |
| 11 Apr 2017 | USD | 28.42 | 29.63 | 28.1 | 29.35 | 29.35 | +0.88 (+3.09%) | 3,087,793 |
