| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 31.21 | 31.39 | 30.344 | 31.3 | 31.3 | +0.23 (+0.74%) | 1,886,740 |
| 14 Mar 2017 | USD | 31.91 | 31.95 | 30.79 | 31.07 | 31.07 | -1 (-3.12%) | 1,664,701 |
| 13 Mar 2017 | USD | 31.15 | 32.67 | 31.1 | 32.07 | 32.07 | +0.84 (+2.69%) | 2,404,441 |
| 10 Mar 2017 | USD | 31.42 | 31.71 | 31.03 | 31.23 | 31.23 | -0.09 (-0.29%) | 1,597,689 |
| 9 Mar 2017 | USD | 31.1 | 31.84 | 30.85 | 31.32 | 31.32 | +0.24 (+0.77%) | 2,345,655 |
| 8 Mar 2017 | USD | 30.81 | 31.16 | 30.5876 | 31.08 | 31.08 | +0.34 (+1.11%) | 1,551,946 |
| 7 Mar 2017 | USD | 30.65 | 31.33 | 30.49 | 30.74 | 30.74 | -0.15 (-0.49%) | 1,969,675 |
| 6 Mar 2017 | USD | 30.4 | 31.03 | 29.83 | 30.89 | 30.89 | +1.08 (+3.62%) | 3,477,353 |
| 3 Mar 2017 | USD | 30.74 | 30.89 | 29.3508 | 29.81 | 29.81 | -1.22 (-3.93%) | 4,749,519 |
| 2 Mar 2017 | USD | 32.04 | 32.66 | 30.79 | 31.03 | 31.03 | -1.29 (-3.99%) | 4,202,130 |
| 1 Mar 2017 | USD | 32 | 32.41 | 31.67 | 32.32 | 32.32 | +0.6 (+1.89%) | 3,378,508 |
| 28 Feb 2017 | USD | 32.16 | 32.24 | 31.33 | 31.72 | 31.72 | -0.92 (-2.82%) | 4,446,167 |
| 27 Feb 2017 | USD | 32.08 | 33.33 | 31.86 | 32.64 | 32.64 | +0.38 (+1.18%) | 3,320,079 |
| 24 Feb 2017 | USD | 31.28 | 32.28 | 31.01 | 32.26 | 32.26 | +0.59 (+1.86%) | 2,329,736 |
| 23 Feb 2017 | USD | 32.31 | 32.49 | 31.4 | 31.67 | 31.67 | -0.49 (-1.52%) | 2,801,703 |
| 22 Feb 2017 | USD | 31.91 | 32.445 | 31.735 | 32.16 | 32.16 | +0.2 (+0.63%) | 3,902,386 |
| 21 Feb 2017 | USD | 32.47 | 32.6299 | 31.3959 | 31.96 | 31.96 | -0.39 (-1.21%) | 4,402,680 |
| 20 Feb 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 32.9 | 33.3616 | 32.2 | 32.35 | 32.35 | -0.82 (-2.47%) | 4,026,794 |
| 16 Feb 2017 | USD | 33.65 | 34.28 | 32.763 | 33.17 | 33.17 | -0.25 (-0.75%) | 5,113,029 |
| 15 Feb 2017 | USD | 33.4 | 33.86 | 33.11 | 33.42 | 33.42 | -0.23 (-0.68%) | 3,408,233 |
| 14 Feb 2017 | USD | 33.86 | 34.44 | 32.88 | 33.65 | 33.65 | -1.25 (-3.58%) | 7,476,603 |
| 13 Feb 2017 | USD | 32.06 | 34.95 | 32.06 | 34.9 | 34.9 | +2.94 (+9.20%) | 8,648,324 |
| 10 Feb 2017 | USD | 31.77 | 33.39 | 31.58 | 31.96 | 31.96 | -0.85 (-2.59%) | 9,469,159 |
| 9 Feb 2017 | USD | 31.41 | 34.24 | 30.75 | 32.81 | 32.81 | +1.37 (+4.36%) | 9,960,612 |
| 8 Feb 2017 | USD | 31.71 | 32.69 | 29.75 | 31.44 | 31.44 | +0.48 (+1.55%) | 9,780,999 |
| 7 Feb 2017 | USD | 32.3 | 32.31 | 30.83 | 30.96 | 30.96 | -0.86 (-2.70%) | 7,408,462 |
| 6 Feb 2017 | USD | 31.5 | 32.42 | 31.3 | 31.82 | 31.82 | +0.45 (+1.43%) | 6,083,289 |
| 3 Feb 2017 | USD | 30.1 | 31.6 | 30.07 | 31.37 | 31.37 | +1.27 (+4.22%) | 4,119,620 |
| 2 Feb 2017 | USD | 29.87 | 30.84 | 29.62 | 30.1 | 30.1 | +0.05 (+0.17%) | 4,029,614 |
