| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 30.5 | 34.68 | 30.2 | 34.59 | 34.59 | +4.67 (+15.61%) | 11,589,479 |
| 20 Dec 2016 | USD | 29.61 | 31.49 | 28.61 | 29.92 | 29.92 | +0.77 (+2.64%) | 10,098,421 |
| 19 Dec 2016 | USD | 29.2 | 29.5 | 28.71 | 29.15 | 29.15 | -0.1 (-0.34%) | 2,934,987 |
| 16 Dec 2016 | USD | 29.9 | 30.53 | 28.711 | 29.25 | 29.25 | -0.4 (-1.35%) | 3,338,648 |
| 15 Dec 2016 | USD | 29.61 | 30.21 | 29.25 | 29.65 | 29.65 | +0.14 (+0.47%) | 2,588,756 |
| 14 Dec 2016 | USD | 29.23 | 29.94 | 29 | 29.51 | 29.51 | +0.24 (+0.82%) | 2,254,426 |
| 13 Dec 2016 | USD | 29 | 30.37 | 29 | 29.27 | 29.27 | +0.04 (+0.14%) | 2,623,843 |
| 12 Dec 2016 | USD | 29.04 | 29.5 | 28.37 | 29.23 | 29.23 | -0.11 (-0.37%) | 3,897,922 |
| 9 Dec 2016 | USD | 30.6 | 30.95 | 29.14 | 29.34 | 29.34 | -1.26 (-4.12%) | 5,737,657 |
| 8 Dec 2016 | USD | 31.05 | 31.7799 | 30.34 | 30.6 | 30.6 | -0.42 (-1.35%) | 4,905,457 |
| 7 Dec 2016 | USD | 32 | 32.87 | 30.98 | 31.02 | 31.02 | -1.12 (-3.48%) | 3,026,957 |
| 6 Dec 2016 | USD | 30.81 | 32.49 | 30.81 | 32.14 | 32.14 | +1.41 (+4.59%) | 3,771,510 |
| 5 Dec 2016 | USD | 30.89 | 31.67 | 30.35 | 30.73 | 30.73 | +0.35 (+1.15%) | 3,773,082 |
| 2 Dec 2016 | USD | 31.55 | 31.74 | 30.31 | 30.38 | 30.38 | -1.49 (-4.68%) | 3,552,004 |
| 1 Dec 2016 | USD | 33.66 | 33.8 | 31.54 | 31.87 | 31.87 | -2.05 (-6.04%) | 3,880,679 |
| 30 Nov 2016 | USD | 33 | 35.24 | 33 | 33.92 | 33.92 | +0.31 (+0.92%) | 3,302,633 |
| 29 Nov 2016 | USD | 33.99 | 34.29 | 32.66 | 33.61 | 33.61 | -0.24 (-0.71%) | 3,402,508 |
| 28 Nov 2016 | USD | 34.81 | 35.49 | 33.72 | 33.85 | 33.85 | -1.22 (-3.48%) | 3,233,506 |
| 25 Nov 2016 | USD | 35.68 | 35.84 | 34.8501 | 35.07 | 35.07 | -0.61 (-1.71%) | 1,543,267 |
| 24 Nov 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 37.09 | 37.85 | 35.53 | 35.68 | 35.68 | -1.71 (-4.57%) | 5,330,232 |
| 22 Nov 2016 | USD | 37.6 | 38.2 | 36.8 | 37.39 | 37.39 | +0.59 (+1.60%) | 3,628,577 |
| 21 Nov 2016 | USD | 37.9 | 38.88 | 36.51 | 36.8 | 36.8 | -0.08 (-0.22%) | 7,352,437 |
| 18 Nov 2016 | USD | 35.41 | 36.88 | 34.55 | 36.88 | 36.88 | +1.67 (+4.74%) | 4,348,977 |
| 17 Nov 2016 | USD | 37.42 | 37.44 | 34.75 | 35.21 | 35.21 | -1.84 (-4.97%) | 5,879,619 |
| 16 Nov 2016 | USD | 35.39 | 37.84 | 35 | 37.05 | 37.05 | +2.32 (+6.68%) | 10,980,161 |
| 15 Nov 2016 | USD | 31.7 | 34.85 | 31.39 | 34.73 | 34.73 | +3.34 (+10.64%) | 6,075,208 |
| 14 Nov 2016 | USD | 31.71 | 32.97 | 31.21 | 31.39 | 31.39 | -0.17 (-0.54%) | 4,079,204 |
| 11 Nov 2016 | USD | 31.08 | 32.28 | 31.03 | 31.56 | 31.56 | +0.06 (+0.19%) | 2,274,922 |
| 10 Nov 2016 | USD | 33.14 | 34 | 30.72 | 31.5 | 31.5 | -0.31 (-0.97%) | 5,155,071 |
