| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 30.36 | 33.7 | 30.3 | 31.81 | 31.81 | +0.4 (+1.27%) | 6,409,225 |
| 8 Nov 2016 | USD | 30.6 | 31.88 | 29.92 | 31.41 | 31.41 | +0.89 (+2.92%) | 6,308,243 |
| 7 Nov 2016 | USD | 32.97 | 33.1 | 30.43 | 30.52 | 30.52 | -1.05 (-3.33%) | 7,362,257 |
| 4 Nov 2016 | USD | 34.16 | 35.2 | 31.5 | 31.57 | 31.57 | -1.03 (-3.16%) | 10,045,282 |
| 3 Nov 2016 | USD | 33.87 | 34.55 | 32.41 | 32.6 | 32.6 | -1.55 (-4.54%) | 7,687,178 |
| 2 Nov 2016 | USD | 35.73 | 36.3699 | 33.45 | 34.15 | 34.15 | -1.73 (-4.82%) | 5,155,094 |
| 1 Nov 2016 | USD | 35.4 | 36.79 | 34.71 | 35.88 | 35.88 | +1.76 (+5.16%) | 9,924,540 |
| 31 Oct 2016 | USD | 35.41 | 36.25 | 33.75 | 34.12 | 34.12 | -1.3 (-3.67%) | 8,314,168 |
| 28 Oct 2016 | USD | 36.79 | 37.7 | 34.74 | 35.42 | 35.42 | -1.84 (-4.94%) | 7,189,312 |
| 27 Oct 2016 | USD | 39.52 | 39.75 | 36.72 | 37.26 | 37.26 | -1.98 (-5.05%) | 7,109,717 |
| 26 Oct 2016 | USD | 38.42 | 40.43 | 38.25 | 39.24 | 39.24 | +0.64 (+1.66%) | 5,316,405 |
| 25 Oct 2016 | USD | 40.73 | 41.63 | 38.55 | 38.6 | 38.6 | -2.13 (-5.23%) | 7,002,501 |
| 24 Oct 2016 | USD | 42.2 | 42.8 | 40.64 | 40.73 | 40.73 | -0.33 (-0.80%) | 7,135,349 |
| 21 Oct 2016 | USD | 41 | 43.1 | 40.19 | 41.06 | 41.06 | -3.08 (-6.98%) | 18,570,052 |
| 20 Oct 2016 | USD | 45.8 | 46.949 | 43.54 | 44.14 | 44.14 | -2.37 (-5.10%) | 4,040,677 |
| 19 Oct 2016 | USD | 48.1 | 48.18 | 45.5 | 46.51 | 46.51 | -1.26 (-2.64%) | 2,969,930 |
| 18 Oct 2016 | USD | 45.89 | 48.94 | 44.411 | 47.77 | 47.77 | +3.32 (+7.47%) | 6,564,995 |
| 17 Oct 2016 | USD | 45.39 | 47.218 | 44.31 | 44.45 | 44.45 | -1.66 (-3.60%) | 5,101,638 |
| 14 Oct 2016 | USD | 47.8 | 49.59 | 45.68 | 46.11 | 46.11 | -1.13 (-2.39%) | 6,706,641 |
| 13 Oct 2016 | USD | 49.87 | 49.95 | 47.05 | 47.24 | 47.24 | -3.56 (-7.01%) | 9,154,400 |
| 12 Oct 2016 | USD | 53.46 | 53.59 | 50.04 | 50.8 | 50.8 | -1.64 (-3.13%) | 2,594,562 |
| 11 Oct 2016 | USD | 54.43 | 54.6 | 51.341 | 52.44 | 52.44 | +0.42 (+0.81%) | 5,416,017 |
| 10 Oct 2016 | USD | 57.63 | 58.91 | 51.39 | 52.02 | 52.02 | -8.56 (-14.13%) | 8,667,866 |
| 7 Oct 2016 | USD | 61.33 | 61.98 | 59.27 | 60.58 | 60.58 | -0.11 (-0.18%) | 1,737,345 |
| 6 Oct 2016 | USD | 60.72 | 62.77 | 60.0715 | 60.69 | 60.69 | -0.78 (-1.27%) | 1,921,822 |
| 5 Oct 2016 | USD | 62.09 | 63.14 | 61.051 | 61.47 | 61.47 | +0.53 (+0.87%) | 2,417,254 |
| 4 Oct 2016 | USD | 65.26 | 65.7299 | 60.26 | 60.94 | 60.94 | -4.08 (-6.27%) | 4,149,408 |
| 3 Oct 2016 | USD | 62.5 | 66.64 | 62.43 | 65.02 | 65.02 | +0.66 (+1.03%) | 3,766,872 |
| 30 Sep 2016 | USD | 69.5 | 69.61 | 63.01 | 64.36 | 64.36 | -4.36 (-6.34%) | 7,817,974 |
| 29 Sep 2016 | USD | 69.13 | 69.9 | 68.2 | 68.72 | 68.72 | -0.25 (-0.36%) | 3,269,871 |
